Hotel Shilla Co.,Ltd (008775.KS) KSC

31,950.00

-1350(-4.05%)

Updated at June 02 03:30PM

Currency In KRW

008775.KS Historical Return

If you invested ₩1000 in Hotel Shilla Co.,Ltd (008775.KS) 10 years ago, it would be worth ₩794.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩338.74, while ₩1000 invested 1 year ago would be worth ₩666.32. This corresponds to total returns of -20.58%, -66.13%, -33.37%, respectively, with annualized returns of -2.28%, -19.46%, -33.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008775.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33,300	31,950	31,950	33,300	31,000	5,737
June 01, 2026	34,950	33,300	33,300	34,950	32,950	3,076
May 29, 2026	34,500	34,000	34,000	35,000	33,500	1,833
May 28, 2026	34,450	34,550	34,550	34,650	33,550	2,619
May 27, 2026	34,450	34,450	34,450	35,800	34,050	3,664
May 26, 2026	36,500	35,600	35,600	36,500	35,550	1,480
May 22, 2026	36,350	36,000	36,000	36,350	36,000	1,879
May 21, 2026	35,000	36,350	36,350	36,450	35,000	2,329
May 20, 2026	36,050	34,700	34,700	36,050	34,350	1,916
May 19, 2026	36,250	36,050	36,050	36,500	35,700	2,277
May 18, 2026	36,900	36,750	36,750	37,100	35,600	3,802
May 15, 2026	40,000	37,050	37,050	40,000	36,800	6,137
May 14, 2026	36,750	40,000	40,000	40,000	36,600	7,000
May 13, 2026	36,800	36,750	36,750	40,000	36,750	2,003
May 12, 2026	38,200	37,250	37,250	38,200	36,900	3,584
May 11, 2026	39,300	38,200	38,200	39,650	38,200	3,842
May 08, 2026	40,700	39,300	39,300	40,700	39,200	2,719
May 07, 2026	39,500	39,700	39,700	40,000	39,325	1,979
May 06, 2026	39,450	39,500	39,500	39,900	38,550	5,954
May 04, 2026	41,000	39,950	39,950	41,100	39,950	5,453
April 30, 2026	41,800	41,000	41,000	41,800	40,150	3,556
April 29, 2026	42,450	41,950	41,950	42,450	40,400	9,920
April 28, 2026	40,950	41,750	41,750	42,800	40,950	18,999
April 27, 2026	40,300	40,950	40,950	43,000	40,200	23,386
April 24, 2026	37,700	39,350	39,350	39,500	37,700	15,761
April 23, 2026	37,950	37,600	37,600	38,900	36,200	3,843
April 22, 2026	37,700	38,000	38,000	38,500	37,400	4,360
April 21, 2026	37,200	37,700	37,700	38,700	37,200	4,561
April 20, 2026	37,200	37,300	37,300	38,200	36,850	2,124
April 17, 2026	37,650	37,300	37,300	37,650	37,000	2,556
April 16, 2026	36,000	37,650	37,650	37,950	35,000	9,397
April 15, 2026	35,200	36,250	36,250	37,100	35,000	2,258
April 14, 2026	35,500	35,100	35,100	35,500	34,800	692
April 13, 2026	35,800	35,000	35,000	35,800	35,000	1,387
April 10, 2026	35,000	35,850	35,850	36,000	35,000	2,868
April 09, 2026	35,050	35,000	35,000	35,300	34,400	1,642
April 08, 2026	35,150	34,600	34,600	35,150	34,300	1,220
April 07, 2026	33,300	34,200	34,200	34,700	33,300	2,066
April 06, 2026	34,950	34,250	34,250	34,950	34,000	609
April 03, 2026	34,900	34,150	34,150	34,900	33,900	443
April 02, 2026	35,600	33,850	33,850	35,600	33,650	1,233
April 01, 2026	35,300	34,800	34,800	35,300	34,700	531
March 31, 2026	35,650	34,600	34,600	35,650	34,100	1,170
March 30, 2026	36,700	34,950	34,950	36,700	33,100	3,158
March 27, 2026	34,450	36,700	36,700	37,100	33,800	12,459
March 26, 2026	34,100	33,350	33,350	34,100	33,300	808
March 25, 2026	33,350	33,600	33,600	34,250	33,350	884
March 24, 2026	33,300	33,350	33,350	33,550	33,200	655
March 23, 2026	33,800	33,200	33,200	33,950	33,200	1,876
March 20, 2026	33,550	33,950	33,950	34,050	33,550	1,146
March 19, 2026	33,700	33,550	33,550	33,700	33,200	1,410
March 18, 2026	33,950	33,700	33,700	34,450	32,450	3,333
March 17, 2026	34,500	33,950	33,950	34,500	33,850	303
March 16, 2026	35,000	34,100	34,100	35,000	34,000	391
March 13, 2026	34,500	34,300	34,300	35,750	34,050	1,551
March 12, 2026	33,700	34,000	34,000	35,450	33,400	443
March 11, 2026	33,250	33,650	33,650	34,650	33,100	935
March 10, 2026	33,150	33,250	33,250	33,450	32,800	327
March 09, 2026	33,650	32,500	32,500	33,650	31,900	1,476
March 06, 2026	34,300	33,650	33,650	34,650	33,500	1,179