Hotel Shilla Co.,Ltd (008775.KS) KSC

Currency In KRW

008775.KS Historical Return

If you invested ₩1000 in Hotel Shilla Co.,Ltd (008775.KS) 10 years ago, it would be worth ₩818.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩331.88, while ₩1000 invested 1 year ago would be worth ₩702.86. This corresponds to total returns of -18.19%, -66.81%, -29.71%, respectively, with annualized returns of -1.99%, -19.8%, -29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008775.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29,900	29,450	29,450	29,900	28,100	875
August 20, 2026	28,800	29,500	29,500	29,700	28,800	391
August 19, 2026	29,950	29,200	29,200	29,950	29,050	632
August 18, 2026	29,950	29,650	29,650	30,000	29,550	310
August 14, 2026	29,650	29,800	29,800	29,900	29,450	723
August 13, 2026	29,750	29,650	29,650	29,900	29,450	482
August 12, 2026	29,650	29,700	29,700	30,050	29,400	1,256
August 11, 2026	29,800	29,650	29,650	29,800	29,100	746
August 10, 2026	29,350	29,700	29,700	29,700	29,350	1,039
August 07, 2026	29,400	29,350	29,350	29,400	28,900	1,054
August 06, 2026	29,300	29,150	29,150	29,400	29,100	432
August 05, 2026	29,200	29,200	29,200	29,400	28,950	2,224
August 04, 2026	28,750	29,000	29,000	29,100	28,650	837
August 03, 2026	28,550	28,550	28,550	29,050	28,550	651
July 31, 2026	28,250	28,850	28,850	28,850	28,000	901
July 30, 2026	28,500	27,500	27,500	28,950	27,500	1,189
July 29, 2026	28,750	28,100	28,100	29,100	27,250	1,090
July 28, 2026	29,650	28,600	28,600	29,800	28,550	1,001
July 27, 2026	29,350	29,500	29,500	30,200	28,900	659
July 24, 2026	30,100	29,800	29,800	30,150	29,300	663
July 23, 2026	29,900	30,050	30,050	30,200	29,000	749
July 22, 2026	29,800	29,750	29,750	30,200	29,400	451
July 21, 2026	29,850	29,650	29,650	30,150	29,500	454
July 20, 2026	30,450	29,650	29,650	30,450	29,400	384
July 16, 2026	30,300	30,000	30,000	30,300	29,750	1,893
July 15, 2026	29,250	29,900	29,900	30,200	29,250	357
July 14, 2026	30,050	29,000	29,000	30,050	29,000	630
July 13, 2026	30,000	29,700	29,700	30,250	29,650	741
July 10, 2026	29,600	29,650	29,650	30,300	29,600	767
July 09, 2026	30,400	29,500	29,500	30,650	29,150	1,146
July 08, 2026	29,400	29,550	29,550	30,900	29,400	605
July 07, 2026	31,050	30,800	30,800	31,300	28,800	1,579
July 06, 2026	29,950	30,700	30,700	31,050	29,950	1,130
July 03, 2026	30,200	30,400	30,400	30,500	29,650	749
July 02, 2026	30,300	29,950	29,950	31,000	29,050	3,349
July 01, 2026	30,000	29,450	29,450	30,100	29,300	425
June 30, 2026	29,750	29,350	29,350	29,750	29,050	398
June 29, 2026	29,150	29,450	29,450	29,500	28,750	650
June 26, 2026	29,250	28,550	28,550	30,000	28,100	1,526
June 25, 2026	30,000	29,250	29,250	30,750	28,950	1,847
June 24, 2026	29,550	29,950	29,950	30,450	29,050	1,625
June 23, 2026	30,900	29,550	29,550	31,000	29,500	4,135
June 22, 2026	31,750	30,600	30,600	33,050	30,450	4,404
June 19, 2026	32,550	31,750	31,750	32,600	31,100	4,679
June 18, 2026	33,300	32,550	32,550	34,000	32,550	1,260
June 17, 2026	32,800	33,300	33,300	33,950	32,800	1,813
June 16, 2026	32,750	32,800	32,800	33,700	32,500	3,888
June 15, 2026	32,950	32,750	32,750	34,000	32,750	1,432
June 12, 2026	33,000	32,950	32,950	33,000	32,550	776
June 11, 2026	32,300	32,300	32,300	32,500	31,700	1,580
June 10, 2026	32,950	31,950	31,950	32,950	31,900	1,056
June 09, 2026	31,750	32,950	32,950	32,950	31,750	2,689
June 08, 2026	33,000	31,750	31,750	33,000	31,500	2,762
June 05, 2026	32,900	33,050	33,050	34,000	32,400	3,202
June 04, 2026	31,950	32,350	32,350	32,850	31,750	2,313
June 02, 2026	33,300	31,950	31,950	33,300	31,000	5,737
June 01, 2026	34,950	33,300	33,300	34,950	32,950	3,076
May 29, 2026	34,500	34,000	34,000	35,000	33,500	1,833
May 28, 2026	34,450	34,550	34,550	34,650	33,550	2,619
May 27, 2026	34,450	34,450	34,450	35,800	34,050	3,664