Hotel Shilla Co.,Ltd (008775.KS) KSC

34,150.00

+300(+0.89%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	34,900	34,150	34,150	34,900	33,900	443
April 02, 2026	35,600	33,850	33,850	35,600	33,650	1,233
April 01, 2026	35,300	34,800	34,800	35,300	34,700	531
March 31, 2026	35,650	34,600	34,600	35,650	34,100	1,170
March 30, 2026	36,700	34,950	34,950	36,700	33,100	3,158
March 27, 2026	34,450	36,700	36,700	37,100	33,800	12,459
March 26, 2026	34,100	33,350	33,350	34,100	33,300	808
March 25, 2026	33,350	33,600	33,600	34,250	33,350	884
March 24, 2026	33,300	33,350	33,350	33,550	33,200	655
March 23, 2026	33,800	33,200	33,200	33,950	33,200	1,876
March 20, 2026	33,550	33,950	33,950	34,050	33,550	1,146
March 19, 2026	33,700	33,550	33,550	33,700	33,200	1,410
March 18, 2026	33,950	33,700	33,700	34,450	32,450	3,333
March 17, 2026	34,500	33,950	33,950	34,500	33,850	303
March 16, 2026	35,000	34,100	34,100	35,000	34,000	391
March 13, 2026	34,500	34,300	34,300	35,750	34,050	1,551
March 12, 2026	33,700	34,000	34,000	35,450	33,400	443
March 11, 2026	33,250	33,650	33,650	34,650	33,100	935
March 10, 2026	33,150	33,250	33,250	33,450	32,800	327
March 09, 2026	33,650	32,500	32,500	33,650	31,900	1,476
March 06, 2026	34,300	33,650	33,650	34,650	33,500	1,179
March 05, 2026	32,300	34,300	34,300	34,300	32,300	2,325
March 04, 2026	35,250	33,250	33,250	35,900	32,950	5,912
March 03, 2026	37,000	36,000	36,000	37,150	36,000	5,113
February 27, 2026	38,350	37,450	37,450	38,350	37,450	3,495
February 26, 2026	38,400	38,300	38,300	38,450	37,300	8,089
February 25, 2026	37,100	37,250	37,250	37,250	36,800	5,383
February 24, 2026	36,350	36,800	36,800	37,250	36,350	2,534
February 23, 2026	36,700	37,250	37,250	37,250	36,600	3,870
February 20, 2026	36,950	36,700	0	37,200	35,100	2,547
February 19, 2026	36,600	36,950	0	37,000	36,600	1,572
February 13, 2026	36,750	36,600	0	37,000	36,450	1,287
February 12, 2026	37,100	37,000	0	37,100	36,800	1,874
February 11, 2026	37,450	36,950	0	37,450	36,250	2,594
February 10, 2026	36,450	37,150	0	37,300	36,250	5,561
February 09, 2026	35,900	36,250	0	36,400	35,800	2,839
February 06, 2026	35,850	35,850	0	36,200	35,000	2,535
February 05, 2026	34,600	35,850	0	37,250	34,600	11,817
February 04, 2026	34,500	34,600	0	34,600	34,200	2,433
February 03, 2026	34,500	34,350	0	34,500	33,950	2,021
February 02, 2026	34,500	34,100	0	34,500	33,850	3,181
January 30, 2026	34,650	34,150	0	35,100	34,050	5,399
January 29, 2026	35,350	34,500	0	35,350	34,050	4,287
January 28, 2026	35,700	35,200	0	35,700	35,000	2,946
January 27, 2026	35,650	35,250	0	35,650	35,250	2,526
January 26, 2026	35,750	35,700	0	36,050	35,600	1,144
January 23, 2026	36,200	35,750	0	36,200	35,300	2,258
January 22, 2026	35,350	35,200	0	35,700	35,050	2,731
January 21, 2026	36,000	35,300	0	36,000	35,250	2,299
January 20, 2026	35,800	35,800	0	35,900	35,600	1,184
January 19, 2026	36,000	35,800	0	36,050	35,300	1,229
January 16, 2026	36,000	35,900	0	36,100	35,750	1,397
January 15, 2026	36,150	36,000	0	36,150	35,800	1,229
January 14, 2026	36,350	36,150	0	36,350	35,800	2,186
January 13, 2026	36,000	36,000	0	36,100	35,850	1,452
January 12, 2026	36,000	36,000	0	36,100	35,750	2,094
January 09, 2026	36,000	35,800	0	36,000	35,600	719
January 08, 2026	36,750	35,700	0	36,750	35,550	1,669
January 07, 2026	37,450	36,750	0	37,450	36,200	1,459
January 06, 2026	37,700	37,450	0	37,700	36,650	1,913