Hotel Shilla Co.,Ltd (008775.KS) KSC

36,000.00

-150(-0.41%)

Updated at January 15 10:18AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202636,35036,15036,15036,35035,8002,186
January 13, 202636,00036,00036,00036,10035,8501,452
January 12, 202636,00036,00036,00036,10035,7502,094
January 09, 202636,00035,80035,80036,00035,600719
January 08, 202636,75035,70035,70036,75035,5501,665
January 07, 202637,45036,75036,75037,45036,2001,446
January 06, 202637,70037,45037,45037,70036,6501,913
January 05, 202637,60037,70037,70037,80037,5002,467
January 02, 202636,95037,50037,50037,60036,4501,772
December 30, 202537,20036,95036,95037,20036,800823
December 29, 202538,00037,20037,20038,00037,050966
December 26, 202537,70037,50037,50037,70037,4001,781
December 24, 202538,00037,70037,70038,00037,550716
December 23, 202538,40037,75037,75038,40037,700575
December 22, 202538,30037,70037,70038,30037,650703
December 19, 202538,25037,70037,70038,25037,600967
December 18, 202538,05037,95037,95038,15037,850982
December 17, 202538,00038,05038,05038,50038,000853
December 16, 202538,40038,15038,15038,40038,0501,414
December 15, 202538,45038,25038,25038,45038,050770
December 12, 202538,55038,25038,25038,55038,050866
December 11, 202538,25038,20038,20038,45037,9501,688
December 10, 202538,50038,20038,20038,50038,050844
December 09, 202538,70038,30038,30038,70038,150451
December 08, 202538,15038,30038,30038,70038,1001,856
December 05, 202538,50038,40038,40038,50038,2001,592
December 04, 202538,20038,40038,40038,60038,2001,024
December 03, 202538,95038,55038,55038,95038,500765
December 02, 202538,45038,50038,50038,65038,3501,076
December 01, 202539,30038,45038,45039,30038,0001,524
November 28, 202538,80038,55038,55038,80038,500429
November 27, 202538,80038,75038,75038,85038,000826
November 26, 202538,50038,80038,80038,95038,450559
November 25, 202538,85038,50038,50039,20038,500858
November 24, 202539,30038,85038,85039,50038,7001,857
November 21, 202539,40039,25039,25040,15039,2001,781
November 20, 202538,85039,40039,40039,70038,8002,154
November 19, 202539,00038,80038,80039,55038,8001,930
November 18, 202539,40038,55038,55039,75038,5501,758
November 17, 202539,80039,40039,40039,85038,2502,566
November 14, 202539,45039,00039,00039,65039,0001,926
November 13, 202538,95039,45039,45039,55038,9501,875
November 12, 202538,45038,95038,95039,15038,4501,100
November 11, 202538,80038,45038,45039,20038,4501,821
November 10, 202538,50038,85038,85039,20038,450959
November 07, 202538,65038,35038,35038,75038,0002,599
November 06, 202538,70038,70038,70039,45038,3001,489
November 05, 202539,20038,70038,70039,20036,8505,839
November 04, 202539,30039,20039,20039,65038,6002,091
November 03, 202538,50039,30039,30050,00038,50035,924
October 31, 202539,00038,50038,50039,00038,5002,327
October 30, 202539,90038,70038,70039,90038,4503,888
October 29, 202539,75039,10039,10039,90039,0003,475
October 28, 202539,70039,75039,75040,30039,6501,374
October 27, 202539,70039,75039,75039,95039,6002,248
October 24, 202540,30039,70039,70040,40039,1003,348
October 23, 202540,20040,30040,30040,30040,000547
October 22, 202540,80040,15040,15040,80039,950857
October 21, 202539,40040,15040,15040,50039,4002,733
October 20, 202538,55039,40039,40039,60038,5501,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved