Hotel Shilla Co.,Ltd (008775.KS) KSC

Currency In KRW

AD

008775.KS Historical Return

If you invested ₩1000 in Hotel Shilla Co.,Ltd (008775.KS) 10 years ago, it would be worth ₩744.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩309.27, while ₩1000 invested 1 year ago would be worth ₩673.72. This corresponds to total returns of -25.54%, -69.07%, -32.63%, respectively, with annualized returns of -2.91%, -20.91%, -32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008775.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627,15026,95026,95027,45025,800502
October 20, 202627,75026,85026,85027,75026,000692
October 19, 202627,75027,25027,25028,25027,000404
October 16, 202626,20027,40027,40028,30025,5502,034
October 15, 202628,35026,15026,15028,35025,1501,125
October 14, 202627,05027,80027,80028,45027,000475
October 13, 202627,80026,95026,95027,85025,7001,604
October 12, 202628,00027,80027,80028,00027,650175
October 08, 202628,25027,95027,95028,25027,600264
October 07, 202628,30027,75027,75028,30027,500819
October 06, 202628,00028,00028,00028,15027,7001,112
October 02, 202627,80027,95027,95028,20027,800260
October 01, 202628,40027,95027,95028,40027,900603
September 30, 202628,00027,95027,95028,00027,750350
September 29, 202628,15027,80027,80028,15027,600244
September 28, 202628,05027,85027,85028,05027,700346
September 23, 202627,90027,75027,75028,15027,700236
September 22, 202628,05027,80027,80028,15027,8001,336
September 21, 202628,15027,95027,95028,50027,850216
September 18, 202627,85027,85027,85028,10027,700413
September 17, 202627,95027,85027,85028,40026,7003,251
September 16, 202628,00028,25028,25028,40027,900384
September 15, 202628,50028,20028,20028,70028,0001,744
September 11, 202628,85028,85028,85029,10028,800448
September 10, 202628,90028,85028,85029,05028,650342
September 09, 202629,20028,80028,80029,20028,8001,130
September 08, 202629,25029,20029,20029,25028,900590
September 07, 202629,20029,15029,15029,30028,900508
September 04, 202629,20029,10029,10029,25028,950723
September 03, 202629,25029,15029,15029,25028,950639
September 02, 202629,35029,05029,05029,40028,950358
September 01, 202629,35029,20029,20029,35029,050604
August 31, 202629,35029,20029,20029,35029,0001,459
August 28, 202629,05029,20029,20029,30028,400481
August 27, 202629,25029,05029,05029,25028,650165
August 26, 202628,30029,05029,05029,10028,300802
August 25, 202628,15028,95028,95028,95028,1501,176
August 24, 202629,55029,30029,30029,60029,000696
August 21, 202629,90029,45029,45029,90028,100875
August 20, 202628,80029,50029,50029,70028,800391
August 19, 202629,95029,20029,20029,95029,050632
August 18, 202629,95029,65029,65030,00029,550310
August 14, 202629,65029,80029,80029,90029,450723
August 13, 202629,75029,65029,65029,90029,450482
August 12, 202629,65029,70029,70030,05029,4001,256
August 11, 202629,80029,65029,65029,80029,100746
August 10, 202629,35029,70029,70029,70029,3501,039
August 07, 202629,40029,35029,35029,40028,9001,054
August 06, 202629,30029,15029,15029,40029,100432
August 05, 202629,20029,20029,20029,40028,9502,224
August 04, 202628,75029,00029,00029,10028,650837
August 03, 202628,55028,55028,55029,05028,550651
July 31, 202628,25028,85028,85028,85028,000901
July 30, 202628,50027,50027,50028,95027,5001,189
July 29, 202628,75028,10028,10029,10027,2501,090
July 28, 202629,65028,60028,60029,80028,5501,001
July 27, 202629,35029,50029,50030,20028,900659
July 24, 202630,10029,80029,80030,15029,300663
July 23, 202629,90030,05030,05030,20029,000749
July 22, 202629,80029,75029,75030,20029,400451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved