Tai Cheung Holdings Limited (0088.HK) HKSE
3.97
-0.03(-0.75%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.97
-0.03(-0.75%)
Currency In HKD
If you invested $1000 in Tai Cheung Holdings Limited (0088.HK) 10 years ago, it would be worth $1,147.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.65, while $1000 invested 1 year ago would be worth $1,412.81. This corresponds to total returns of 14.74%, 16.76%, 41.28%, respectively, with annualized returns of 1.38%, 3.15%, 41.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.98 | 4 | 4 | 4 | 3.95 | 56,000 |
| May 12, 2026 | 4 | 4 | 4 | 4.05 | 3.98 | 368,000 |
| May 11, 2026 | 4 | 4 | 4 | 4.03 | 4 | 441,000 |
| May 08, 2026 | 4 | 4 | 4 | 4 | 3.96 | 80,000 |
| May 07, 2026 | 3.97 | 4 | 4 | 4.04 | 3.96 | 242,000 |
| May 06, 2026 | 3.98 | 3.99 | 3.99 | 4.01 | 3.96 | 67,972 |
| May 05, 2026 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 194,000 |
| May 04, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.96 | 67,000 |
| April 30, 2026 | 3.95 | 3.95 | 3.95 | 3.97 | 3.94 | 343,000 |
| April 29, 2026 | 3.92 | 3.97 | 3.97 | 3.97 | 3.92 | 63,500 |
| April 28, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.91 | 43,000 |
| April 27, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.88 | 103,000 |
| April 24, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.9 | 38,000 |
| April 23, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.92 | 119,000 |
| April 22, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.94 | 129,000 |
| April 21, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.93 | 120,000 |
| April 20, 2026 | 4.05 | 3.93 | 3.93 | 4.06 | 3.92 | 182,000 |
| April 16, 2026 | 4.02 | 3.99 | 3.99 | 4.03 | 3.98 | 97,000 |
| April 15, 2026 | 4.04 | 4.02 | 4.02 | 4.05 | 3.95 | 44,000 |
| April 14, 2026 | 3.93 | 4.05 | 4.05 | 4.05 | 3.93 | 160,200 |
| April 13, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.9 | 159,000 |
| April 10, 2026 | 3.96 | 3.94 | 3.94 | 4.02 | 3.94 | 72,000 |
| April 09, 2026 | 4.04 | 3.94 | 3.94 | 4.05 | 3.93 | 67,000 |
| April 08, 2026 | 3.99 | 3.97 | 3.97 | 4 | 3.93 | 562,300 |
| April 02, 2026 | 3.85 | 4 | 4 | 4 | 3.8 | 177,000 |
| April 01, 2026 | 3.85 | 3.89 | 3.89 | 3.9 | 3.85 | 86,000 |
| March 31, 2026 | 3.82 | 3.85 | 3.85 | 3.85 | 3.81 | 129,000 |
| March 30, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.82 | 189,000 |
| March 27, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.8 | 202,000 |
| March 26, 2026 | 4 | 4 | 4 | 4.01 | 3.98 | 79,000 |
| March 25, 2026 | 4.04 | 4 | 4 | 4.04 | 4 | 4,000 |
| March 24, 2026 | 4 | 4.05 | 4.05 | 4.05 | 4 | 41,000 |
| March 23, 2026 | 4.02 | 3.98 | 3.98 | 4.02 | 3.84 | 513,000 |
| March 20, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.09 | 59,000 |
| March 19, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.08 | 163,000 |
| March 18, 2026 | 4.14 | 4.18 | 4.18 | 4.18 | 4.12 | 61,000 |
| March 17, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 3.99 | 400,000 |
| March 16, 2026 | 4.07 | 4.1 | 4.1 | 4.12 | 4.07 | 752,000 |
| March 13, 2026 | 4.06 | 4.07 | 4.07 | 4.11 | 4.06 | 124,798 |
| March 12, 2026 | 4.02 | 4.06 | 4.06 | 4.06 | 4.01 | 51,000 |
| March 11, 2026 | 4.01 | 4.05 | 4.05 | 4.05 | 4.01 | 40,000 |
| March 10, 2026 | 4 | 4.07 | 4.07 | 4.07 | 4 | 54,000 |
| March 09, 2026 | 3.9 | 3.95 | 3.95 | 3.96 | 3.89 | 177,000 |
| March 06, 2026 | 3.95 | 4 | 4 | 4.01 | 3.95 | 120,000 |
| March 05, 2026 | 3.94 | 4 | 4 | 4 | 3.94 | 68,000 |
| March 04, 2026 | 3.96 | 3.94 | 3.99 | 4.03 | 3.94 | 144,000 |
| March 03, 2026 | 4.15 | 4.04 | 4.04 | 4.15 | 4.03 | 105,000 |
| March 02, 2026 | 4.07 | 4.11 | 4.11 | 4.11 | 4.03 | 129,993 |
| February 27, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.04 | 205,000 |
| February 26, 2026 | 4.08 | 4.06 | 4.06 | 4.11 | 4.05 | 95,088 |
| February 25, 2026 | 4.05 | 4.09 | 4.09 | 4.14 | 4.02 | 211,000 |
| February 24, 2026 | 3.95 | 4 | 4 | 4.02 | 3.92 | 324,010 |
| February 23, 2026 | 3.83 | 3.9 | 3.9 | 3.9 | 3.83 | 106,000 |
| February 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 27,000 |
| February 16, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 7,000 |
| February 13, 2026 | 3.77 | 3.82 | 3.82 | 3.82 | 3.77 | 51,000 |
| February 12, 2026 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 50,000 |
| February 11, 2026 | 3.8 | 3.78 | 3.78 | 3.85 | 3.78 | 381,000 |
| February 10, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.8 | 645,000 |
| February 09, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.75 | 227,000 |