Tai Cheung Holdings Limited (0088.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0088.HK Historical Return
If you invested $1000 in Tai Cheung Holdings Limited (0088.HK) 10 years ago, it would be worth $737.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.86, while $1000 invested 1 year ago would be worth $926.95. This corresponds to total returns of -26.23%, -20.91%, -7.31%, respectively, with annualized returns of -3%, -4.59%, -7.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0088.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.88 | 2.85 | 2.85 | 2.88 | 2.8 | 239,000 |
| October 20, 2026 | 2.89 | 2.9 | 2.9 | 2.9 | 2.86 | 23,000 |
| October 16, 2026 | 2.94 | 2.96 | 2.96 | 2.96 | 2.88 | 52,000 |
| October 15, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.89 | 81,000 |
| October 14, 2026 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 12,000 |
| October 13, 2026 | 2.95 | 2.97 | 2.97 | 2.97 | 2.92 | 128,000 |
| October 12, 2026 | 3 | 2.98 | 2.98 | 3 | 2.93 | 72,000 |
| October 09, 2026 | 2.92 | 2.99 | 2.99 | 3 | 2.92 | 62,000 |
| October 08, 2026 | 3 | 2.96 | 2.96 | 3 | 2.95 | 63,000 |
| October 07, 2026 | 2.96 | 2.98 | 2.98 | 2.98 | 2.95 | 124,000 |
| October 06, 2026 | 2.96 | 2.98 | 2.98 | 2.98 | 2.95 | 182,000 |
| October 05, 2026 | 2.99 | 2.97 | 2.97 | 3.02 | 2.97 | 79,798 |
| October 02, 2026 | 3 | 3.03 | 3.03 | 3.03 | 2.98 | 164,000 |
| September 30, 2026 | 3 | 3 | 3 | 3 | 2.98 | 122,000 |
| September 29, 2026 | 2.98 | 3 | 3 | 3 | 2.98 | 47,000 |
| September 28, 2026 | 3 | 3 | 3 | 3 | 2.99 | 175,000 |
| September 24, 2026 | 3.02 | 3.03 | 3.03 | 3.07 | 3.01 | 70,000 |
| September 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.02 | 54,000 |
| September 22, 2026 | 3.04 | 3.04 | 3.04 | 3.08 | 3.03 | 38,000 |
| September 21, 2026 | 3.1 | 3.03 | 3.03 | 3.1 | 3.02 | 500,000 |
| September 18, 2026 | 3.11 | 3.15 | 3.15 | 3.15 | 3.1 | 30,000 |
| September 16, 2026 | 3.11 | 3.25 | 3.25 | 3.25 | 3.1 | 16,000 |
| September 15, 2026 | 3.16 | 3.18 | 3.18 | 3.2 | 3.12 | 122,000 |
| September 11, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.16 | 119,000 |
| September 10, 2026 | 3.26 | 3.21 | 3.21 | 3.32 | 3.21 | 80,000 |
| September 09, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.23 | 142,000 |
| September 07, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.24 | 15,000 |
| September 02, 2026 | 3.22 | 3.34 | 3.34 | 3.34 | 3.2 | 12,000 |
| September 01, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.25 | 143,000 |
| August 31, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.28 | 74,836 |
| August 27, 2026 | 3.29 | 3.31 | 3.31 | 3.36 | 3.25 | 122,000 |
| August 26, 2026 | 3.34 | 3.3 | 3.3 | 3.35 | 3.3 | 240,000 |
| August 25, 2026 | 3.32 | 3.34 | 3.34 | 3.38 | 3.32 | 15,000 |
| August 24, 2026 | 3.33 | 3.38 | 3.38 | 3.41 | 3.32 | 57,165 |
| August 20, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.31 | 57,000 |
| August 19, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.3 | 25,000 |
| August 18, 2026 | 3.31 | 3.36 | 3.36 | 3.38 | 3.31 | 49,000 |
| August 17, 2026 | 3.35 | 3.32 | 3.32 | 3.35 | 3.3 | 60,000 |
| August 14, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.31 | 41,100 |
| August 13, 2026 | 3.38 | 3.36 | 3.36 | 3.44 | 3.35 | 118,000 |
| August 12, 2026 | 3.31 | 3.32 | 3.32 | 3.35 | 3.31 | 52,100 |
| August 11, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.3 | 26,000 |
| August 10, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.35 | 66,000 |
| August 06, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | 70,000 |
| August 05, 2026 | 3.33 | 3.36 | 3.36 | 3.37 | 3.31 | 77,000 |
| August 04, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.3 | 11,000 |
| August 03, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 35,000 |
| July 31, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.37 | 8,000 |
| July 30, 2026 | 3.4 | 3.42 | 3.42 | 3.44 | 3.35 | 12,000 |
| July 29, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 11,000 |
| July 28, 2026 | 3.46 | 3.4 | 3.4 | 3.46 | 3.37 | 52,000 |
| July 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 122,000 |
| July 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 40,310 |
| July 21, 2026 | 3.39 | 3.39 | 3.39 | 3.4 | 3.31 | 60,000 |
| July 20, 2026 | 3.35 | 3.39 | 3.39 | 3.39 | 3.34 | 137,000 |
| July 17, 2026 | 3.35 | 3.34 | 3.34 | 3.36 | 3.3 | 51,000 |
| July 16, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.35 | 14,000 |
| July 15, 2026 | 3.35 | 3.34 | 3.34 | 3.35 | 3.3 | 51,000 |
| July 14, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.3 | 120,000 |
| July 13, 2026 | 3.36 | 3.36 | 3.36 | 3.4 | 3.36 | 123,000 |
AD
