3.25
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 152,000 |
| September 25, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 56,000 |
| September 24, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.25 | 359,000 |
| September 23, 2025 | 3.25 | 3.31 | 3.31 | 3.31 | 3.24 | 259,400 |
| September 22, 2025 | 3.26 | 3.25 | 3.25 | 3.28 | 3.24 | 1.47M |
| September 19, 2025 | 3.27 | 3.29 | 3.29 | 3.29 | 3.26 | 104,058 |
| September 18, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.25 | 208,000 |
| September 17, 2025 | 3.27 | 3.29 | 3.29 | 3.29 | 3.26 | 157,000 |
| September 16, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 281,000 |
| September 15, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.25 | 118,000 |
| September 12, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.29 | 107,815 |
| September 11, 2025 | 3.29 | 3.29 | 3.29 | 3.32 | 3.28 | 175,000 |
| September 10, 2025 | 3.31 | 3.3 | 3.29 | 3.31 | 3.29 | 37,000 |
| September 09, 2025 | 3.28 | 3.29 | 3.29 | 3.29 | 3.28 | 70,000 |
| September 08, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 45,000 |
| September 05, 2025 | 3.25 | 3.29 | 3.29 | 3.3 | 3.24 | 470,862 |
| September 04, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.25 | 839,000 |
| September 03, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.25 | 197,000 |
| September 02, 2025 | 3.31 | 3.28 | 3.28 | 3.33 | 3.28 | 72,000 |
| September 01, 2025 | 3.38 | 3.41 | 3.29 | 3.41 | 3.38 | 410,000 |
| August 29, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 56,000 |
| August 28, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.36 | 110,000 |
| August 27, 2025 | 3.38 | 3.35 | 3.35 | 3.39 | 3.35 | 325,000 |
| August 26, 2025 | 3.36 | 3.37 | 3.37 | 3.38 | 3.36 | 75,000 |
| August 25, 2025 | 3.36 | 3.37 | 3.37 | 3.4 | 3.36 | 321,000 |
| August 22, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 107,000 |
| August 21, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | 5,000 |
| August 20, 2025 | 3.3 | 3.34 | 3.34 | 3.35 | 3.3 | 237,000 |
| August 19, 2025 | 3.35 | 3.32 | 3.32 | 3.39 | 3.32 | 330,000 |
| August 18, 2025 | 3.38 | 3.35 | 3.35 | 3.45 | 3.33 | 298,000 |
| August 15, 2025 | 3.4 | 3.4 | 3.4 | 3.42 | 3.37 | 432,874 |
| August 14, 2025 | 3.42 | 3.39 | 3.39 | 3.42 | 3.36 | 186,000 |
| August 13, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.33 | 465,000 |
| August 12, 2025 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 368,000 |
| August 11, 2025 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 555,000 |
| August 08, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 61,000 |
| August 07, 2025 | 3.37 | 3.38 | 3.38 | 3.41 | 3.33 | 113,000 |
| August 06, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.36 | 127,000 |
| August 05, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 235,000 |
| August 04, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 13,000 |
| August 01, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.32 | 36,121 |
| July 31, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.3 | 120,000 |
| July 30, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.39 | 38,000 |
| July 29, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.34 | 45,000 |
| July 28, 2025 | 3.4 | 3.39 | 3.39 | 3.41 | 3.39 | 101,381 |
| July 25, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.39 | 134,000 |
| July 24, 2025 | 3.4 | 3.4 | 3.4 | 3.45 | 3.39 | 100,000 |
| July 23, 2025 | 3.39 | 3.39 | 3.39 | 3.43 | 3.39 | 430,242 |
| July 22, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.35 | 332,032 |
| July 21, 2025 | 3.33 | 3.35 | 3.35 | 3.39 | 3.33 | 95,000 |
| July 18, 2025 | 3.35 | 3.39 | 3.39 | 3.39 | 3.34 | 27,000 |
| July 17, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 133,783 |
| July 16, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.37 | 18,000 |
| July 15, 2025 | 3.35 | 3.4 | 3.4 | 3.4 | 3.34 | 138,000 |
| July 14, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 19,000 |
| July 11, 2025 | 3.3 | 3.35 | 3.35 | 3.35 | 3.3 | 189,000 |
| July 10, 2025 | 3.3 | 3.3 | 3.3 | 3.33 | 3.3 | 159,210 |
| July 09, 2025 | 3.29 | 3.32 | 3.32 | 3.32 | 3.29 | 130,000 |
| July 08, 2025 | 3.3 | 3.31 | 3.31 | 3.31 | 3.28 | 123,000 |
| July 07, 2025 | 3.28 | 3.3 | 3.3 | 3.3 | 3.26 | 77,000 |