Tai Cheung Holdings Limited (0088.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0088.HK Historical Return
If you invested $1000 in Tai Cheung Holdings Limited (0088.HK) 10 years ago, it would be worth $948.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.65, while $1000 invested 1 year ago would be worth $1,194.54. This corresponds to total returns of -5.15%, -2.23%, 19.45%, respectively, with annualized returns of -0.53%, -0.45%, 19.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0088.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.49 | 3.56 | 3.56 | 3.56 | 3.48 | 581,000 |
| June 18, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.49 | 631,000 |
| June 17, 2026 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 17,000 |
| June 16, 2026 | 3.57 | 3.51 | 3.51 | 3.57 | 3.48 | 271,000 |
| June 15, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 418,000 |
| June 12, 2026 | 3.61 | 3.64 | 3.64 | 3.66 | 3.6 | 247,000 |
| June 11, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.57 | 330,000 |
| June 10, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.58 | 117,000 |
| June 09, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.6 | 11,000 |
| June 08, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.6 | 217,399 |
| June 05, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.64 | 53,000 |
| June 04, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 284,000 |
| June 02, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.67 | 203,000 |
| June 01, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.62 | 163,000 |
| May 29, 2026 | 3.67 | 3.68 | 3.68 | 3.71 | 3.67 | 55,000 |
| May 28, 2026 | 3.75 | 3.68 | 3.68 | 3.76 | 3.65 | 363,000 |
| May 27, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.77 | 150,000 |
| May 26, 2026 | 3.86 | 3.82 | 3.82 | 3.86 | 3.76 | 179,000 |
| May 22, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.89 | 112,000 |
| May 21, 2026 | 3.93 | 3.89 | 3.89 | 3.93 | 3.87 | 161,000 |
| May 20, 2026 | 3.99 | 3.9 | 3.9 | 3.99 | 3.88 | 129,000 |
| May 19, 2026 | 3.93 | 3.96 | 3.96 | 3.96 | 3.92 | 98,000 |
| May 18, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.91 | 168,947 |
| May 15, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.97 | 158,000 |
| May 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 25,000 |
| May 13, 2026 | 3.98 | 4 | 4 | 4 | 3.95 | 56,000 |
| May 12, 2026 | 4 | 4 | 4 | 4.05 | 3.98 | 368,000 |
| May 11, 2026 | 4 | 4 | 4 | 4.03 | 4 | 441,000 |
| May 08, 2026 | 4 | 4 | 4 | 4 | 3.96 | 80,000 |
| May 07, 2026 | 3.97 | 4 | 4 | 4.04 | 3.96 | 242,000 |
| May 06, 2026 | 3.98 | 3.99 | 3.99 | 4.01 | 3.96 | 67,972 |
| May 05, 2026 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 194,000 |
| May 04, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.96 | 67,000 |
| April 30, 2026 | 3.95 | 3.95 | 3.95 | 3.97 | 3.94 | 343,000 |
| April 29, 2026 | 3.92 | 3.97 | 3.97 | 3.97 | 3.92 | 63,500 |
| April 28, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.91 | 43,000 |
| April 27, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.88 | 103,000 |
| April 24, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.9 | 38,000 |
| April 23, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.92 | 119,000 |
| April 22, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.94 | 129,000 |
| April 21, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.93 | 120,000 |
| April 20, 2026 | 4.05 | 3.93 | 3.93 | 4.06 | 3.92 | 182,000 |
| April 16, 2026 | 4.02 | 3.99 | 3.99 | 4.03 | 3.98 | 97,000 |
| April 15, 2026 | 4.04 | 4.02 | 4.02 | 4.05 | 3.95 | 44,000 |
| April 14, 2026 | 3.93 | 4.05 | 4.05 | 4.05 | 3.93 | 160,200 |
| April 13, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.9 | 159,000 |
| April 10, 2026 | 3.96 | 3.94 | 3.94 | 4.02 | 3.94 | 72,000 |
| April 09, 2026 | 4.04 | 3.94 | 3.94 | 4.05 | 3.93 | 67,000 |
| April 08, 2026 | 3.99 | 3.97 | 3.97 | 4 | 3.93 | 562,300 |
| April 02, 2026 | 3.85 | 4 | 4 | 4 | 3.8 | 177,000 |
| April 01, 2026 | 3.85 | 3.89 | 3.89 | 3.9 | 3.85 | 86,000 |
| March 31, 2026 | 3.82 | 3.85 | 3.85 | 3.85 | 3.81 | 129,000 |
| March 30, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.82 | 189,000 |
| March 27, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.8 | 202,000 |
| March 26, 2026 | 4 | 4 | 4 | 4.01 | 3.98 | 79,000 |
| March 25, 2026 | 4.04 | 4 | 4 | 4.04 | 4 | 4,000 |
| March 24, 2026 | 4 | 4.05 | 4.05 | 4.05 | 4 | 41,000 |
| March 23, 2026 | 4.02 | 3.98 | 3.98 | 4.02 | 3.84 | 513,000 |
| March 20, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.09 | 59,000 |
| March 19, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.08 | 163,000 |
AD
