Tai Sang Land Development Limited (0089.HK) HKSE

2.12

-0.06(-2.75%)

Updated at May 28 06:09PM

Currency In HKD

0089.HK Historical Return

If you invested $1000 in Tai Sang Land Development Limited (0089.HK) 10 years ago, it would be worth $794.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.51, while $1000 invested 1 year ago would be worth $1,211.43. This corresponds to total returns of -20.6%, -40.45%, 21.14%, respectively, with annualized returns of -2.28%, -9.84%, 21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0089.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	2.16	2.12	2.12	2.16	2.1	4,000
May 27, 2026	2.34	2.18	2.18	2.34	2.16	44,000
May 22, 2026	2.38	2.38	2.38	2.38	2.38	235
May 21, 2026	2.2	2.4	2.4	2.4	2.2	4,548
May 13, 2026	2.23	2.23	2.23	2.23	2.23	24,000
May 12, 2026	2.24	2.24	2.24	2.24	2.24	17,000
May 06, 2026	2.23	2.24	2.24	2.24	2.23	10,000
May 05, 2026	2.31	2.24	2.24	2.31	2.2	4,000
May 04, 2026	2.35	2.33	2.33	2.35	2.33	7,000
April 29, 2026	2.27	2.26	2.26	2.3	2.22	93,000
April 27, 2026	2.3	2.27	2.27	2.3	2.21	2,000
April 21, 2026	2.34	2.34	2.34	2.34	2.34	7,000
April 20, 2026	2.31	2.31	2.31	2.35	2.31	15,000
April 17, 2026	2.23	2.23	2.23	2.23	2.23	4,000
April 16, 2026	2.27	2.3	2.3	2.32	2.27	74,000
April 15, 2026	2.25	2.21	2.21	2.25	2.21	54,000
April 13, 2026	2.26	2.26	2.26	2.26	2.26	2,302
April 10, 2026	2.32	2.37	2.37	2.4	2.32	35,000
April 09, 2026	2.28	2.28	2.28	2.28	2.28	18,000
April 08, 2026	2.2	2.23	2.23	2.23	2.17	28,000
April 02, 2026	2.18	2.2	2.2	2.2	2.15	34,000
April 01, 2026	2.22	2.23	2.23	2.27	2.22	10,000
March 31, 2026	-1	-1	2.18	-1	-1	0
March 30, 2026	2.26	2.18	2.18	2.26	2.18	39,302
March 27, 2026	2.2	2.27	2.27	2.27	2.2	25,000
March 26, 2026	-1	-1	2.23	-1	-1	0
March 25, 2026	-1	-1	2.23	-1	-1	0
March 24, 2026	2.21	2.23	2.23	2.23	2.19	29,000
March 23, 2026	2.23	2.23	2.23	2.23	2.23	27,000
March 20, 2026	2.22	2.23	2.23	2.23	2.21	19,663
March 19, 2026	2.22	2.22	2.22	2.22	2.22	0
March 18, 2026	2.28	2.21	2.22	2.28	2.21	21,000
March 17, 2026	2.28	2.28	2.28	2.28	2.28	0
March 16, 2026	2.29	2.28	2.28	2.29	2.25	46,000
March 13, 2026	2.29	2.29	2.29	2.29	2.29	2,000
March 12, 2026	2.3	2.3	2.3	2.3	2.3	1,000
March 11, 2026	2.26	2.35	2.35	2.35	2.26	4,210
March 10, 2026	2.31	2.3	2.3	2.31	2.3	8,000
March 09, 2026	-1	-1	2.35	-1	-1	0
March 06, 2026	2.36	2.35	2.35	2.36	2.35	30,000
March 05, 2026	2.35	2.35	2.35	2.35	2.35	2,000
March 04, 2026	2.35	2.29	2.31	2.35	2.29	35,000
March 03, 2026	2.41	2.41	2.41	2.41	2.41	0
March 02, 2026	2.37	2.41	2.41	2.41	2.36	25,000
February 27, 2026	2.44	2.45	2.45	2.45	2.44	52,000
February 26, 2026	2.35	2.44	2.44	2.45	2.35	31,000
February 25, 2026	2.35	2.42	2.42	2.44	2.35	43,000
February 24, 2026	2.32	2.32	2.32	2.32	2.32	63,800
February 23, 2026	2.32	2.37	2.37	2.5	2.31	43,000
February 20, 2026	2.33	2.32	2.32	2.33	2.32	15,000
February 16, 2026	2.33	2.33	2.33	2.33	2.33	0
February 13, 2026	2.33	2.33	2.33	2.33	2.33	0
February 12, 2026	2.37	2.33	2.33	2.37	2.33	147,515
February 11, 2026	2.31	2.37	2.37	2.37	2.31	29,542
February 10, 2026	2.35	2.38	2.38	2.38	2.35	26,200
February 09, 2026	2.38	2.38	2.38	2.38	2.38	0
February 06, 2026	2.38	2.38	2.38	2.38	2.38	0
February 05, 2026	2.39	2.39	2.39	2.39	2.39	0
February 04, 2026	2.39	2.39	2.39	2.39	2.39	10,000
February 03, 2026	2.3	2.3	2.3	2.3	2.3	10,000