Tai Sang Land Development Limited (0089.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0089.HK Historical Return
If you invested $1000 in Tai Sang Land Development Limited (0089.HK) 10 years ago, it would be worth $631.4 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $537.79, while $1000 invested 1 year ago would be worth $825.89. This corresponds to total returns of -36.86%, -46.22%, -17.41%, respectively, with annualized returns of -4.49%, -11.67%, -17.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0089.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12,000 |
| November 05, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10,000 |
| November 02, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 21,658 |
| October 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 25,000 |
| October 29, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 46,000 |
| October 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 20,000 |
| October 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 18,500 |
| October 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 52,000 |
| October 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 22,000 |
| October 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2,000 |
| October 12, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 4,000 |
| October 08, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 46,000 |
| October 06, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 146,000 |
| October 05, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 30,000 |
| October 02, 2026 | 1.9 | 1.95 | 1.95 | 1.95 | 1.87 | 53,473 |
| September 30, 2026 | 1.98 | 2 | 2 | 2 | 1.98 | 43,000 |
| September 29, 2026 | 1.87 | 1.91 | 1.91 | 1.92 | 1.87 | 14,000 |
| September 24, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 13,000 |
| September 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 14,000 |
| September 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 5,450 |
| September 04, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1,117 |
| September 03, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2,000 |
| August 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 19,000 |
| August 26, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 34,034 |
| August 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 64,000 |
| August 24, 2026 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 64,000 |
| August 21, 2026 | 2 | 2 | 2 | 2 | 2 | 17,000 |
| August 17, 2026 | 1.94 | 2 | 2 | 2 | 1.93 | 26,000 |
| August 14, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.85 | 61,000 |
| August 10, 2026 | 2 | 2.05 | 2.05 | 2.05 | 2 | 19,000 |
| August 07, 2026 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 5,500 |
| August 04, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 8,000 |
| July 23, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.95 | 72,000 |
| July 16, 2026 | 1.92 | 2.18 | 2.18 | 2.19 | 1.88 | 62,000 |
| July 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 10,000 |
AD
