Tai Sang Land Development Limited (0089.HK) HKSE

2.29

-0.06(-2.55%)

Updated at March 13 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20262.292.292.292.292.292,000
March 12, 20262.32.32.32.32.31,000
March 11, 20262.262.352.352.352.264,210
March 10, 20262.312.32.32.312.38,000
March 06, 20262.362.352.352.362.3530,000
March 05, 20262.352.352.352.352.352,000
March 04, 20262.352.292.292.352.2935,000
March 03, 20262.412.412.412.412.410
March 02, 20262.372.412.412.412.3625,000
February 27, 20262.442.452.452.452.4452,000
February 26, 20262.352.442.442.452.3531,000
February 25, 20262.352.422.422.442.3543,000
February 24, 20262.322.322.322.322.3263,800
February 23, 20262.322.372.372.52.3143,000
February 20, 20262.332.3202.332.3215,000
February 16, 20262.332.3302.332.330
February 13, 20262.332.3302.332.330
February 12, 20262.372.3302.372.33147,515
February 11, 20262.312.3702.372.3129,542
February 10, 20262.352.3802.382.3526,200
February 09, 20262.382.3802.382.380
February 06, 20262.382.3802.382.380
February 05, 20262.392.3902.392.390
February 04, 20262.392.3902.392.3910,000
February 03, 20262.32.302.32.310,000
February 02, 20262.362.302.362.352,000
January 30, 20262.382.4402.452.329,000
January 29, 20262.482.402.482.443,000
January 28, 20262.42.402.462.422,000
January 27, 20262.482.4702.482.472,000
January 26, 20262.52.4802.552.4821,000
January 23, 20262.442.4402.442.440
January 22, 20262.362.4402.452.2132,000
January 21, 20262.352.4402.442.352,000
January 20, 20262.52.3602.52.367,000
January 19, 20262.52.402.582.432,000
January 16, 20262.382.4802.52.3152,512
January 15, 20262.322.3902.42.3266,000
January 14, 20262.332.3202.522.2444,000
January 13, 20262.322.3202.352.347,000
January 12, 20262.322.3202.322.320
January 09, 20262.32.3202.352.232,000
January 08, 20262.352.3502.352.350
January 07, 20262.282.3502.352.2810,000
January 06, 20262.212.2802.282.214,000
January 05, 20262.22.202.22.20
January 02, 20262.22.202.22.20
December 31, 20252.22.202.22.20
December 30, 20252.22.202.22.20
December 29, 20252.22.202.22.257,500
December 24, 20252.22.202.22.253,000
December 23, 20252.212.2202.222.213,025
December 22, 20252.32.302.32.30
December 19, 20252.22.302.32.213,155
December 18, 20252.182.1902.192.186,000
December 17, 20252.22.1802.22.159,319
December 16, 20252.282.2802.282.2820,000
December 15, 20252.332.3302.332.330
December 12, 20252.332.3302.332.330
December 11, 20252.332.3302.332.3310,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved