2.20
-0.02(-0.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 53,000 |
| December 23, 2025 | 2.21 | 2.22 | 2.22 | 2.22 | 2.21 | 3,025 |
| December 22, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| December 19, 2025 | 2.2 | 2.3 | 2.3 | 2.3 | 2.2 | 13,155 |
| December 18, 2025 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 6,000 |
| December 17, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.15 | 9,319 |
| December 16, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 20,000 |
| December 15, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| December 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| December 11, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 10,000 |
| December 10, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 23,000 |
| December 09, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| December 08, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 6,000 |
| December 05, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| December 04, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| December 03, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 22,000 |
| December 02, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| December 01, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| November 28, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 6,050 |
| November 27, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| November 26, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| November 25, 2025 | 2.45 | 2.4 | 2.4 | 2.45 | 2.4 | 1,000 |
| November 24, 2025 | 2.24 | 2.4 | 2.4 | 2.42 | 2.24 | 145,000 |
| November 21, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| November 20, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 8,000 |
| November 19, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 14,000 |
| November 18, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.18 | 5,000 |
| November 17, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.18 | 51,300 |
| November 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| November 13, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5,000 |
| November 12, 2025 | 2.28 | 2.2 | 2.2 | 2.28 | 2.18 | 51,000 |
| November 11, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 20,000 |
| November 10, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.17 | 9,000 |
| November 07, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.2 | 46,000 |
| November 06, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.2 | 60,000 |
| November 05, 2025 | 2.25 | 2.21 | 2.21 | 2.25 | 2.21 | 40,000 |
| November 04, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| November 03, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| October 31, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| October 30, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.3 | 67,000 |
| October 28, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 20,117 |
| October 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 23,041 |
| October 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| October 23, 2025 | 2.37 | 2.47 | 2.47 | 2.48 | 2.37 | 68,000 |
| October 22, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.4 | 51,000 |
| October 21, 2025 | 2.46 | 2.45 | 2.45 | 2.46 | 2.45 | 20,000 |
| October 20, 2025 | 2.45 | 2.46 | 2.46 | 2.48 | 2.38 | 63,000 |
| October 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.36 | 23,620 |
| October 16, 2025 | 2.44 | 2.43 | 2.43 | 2.49 | 2.42 | 49,000 |
| October 15, 2025 | 2.28 | 2.38 | 2.38 | 2.39 | 2.28 | 183,620 |
| October 14, 2025 | 2.25 | 2.34 | 2.34 | 2.35 | 2.25 | 35,000 |
| October 13, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.25 | 30,000 |
| October 10, 2025 | 2.25 | 2.36 | 2.36 | 2.36 | 2.16 | 179,000 |
| October 09, 2025 | 2.1 | 2.21 | 2.21 | 2.21 | 2.1 | 60,000 |
| October 08, 2025 | 2.17 | 2.18 | 2.18 | 2.19 | 2.12 | 114,600 |
| October 06, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| October 03, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 11,000 |
| October 02, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.15 | 8,000 |
| September 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| September 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |