2.03
-0.11(-5.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2 | 77,625 |
| August 13, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 32,000 |
| August 12, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| August 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| August 08, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| August 07, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 10,000 |
| August 06, 2025 | 2.01 | 2.06 | 2.06 | 2.06 | 2.01 | 10,815 |
| August 05, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| August 04, 2025 | 2 | 2.19 | 2.19 | 2.2 | 2 | 21,000 |
| August 01, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 18,000 |
| July 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 15,000 |
| July 30, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.1 | 11,000 |
| July 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| July 28, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 42,000 |
| July 25, 2025 | 2.05 | 2.09 | 2.09 | 2.09 | 2.05 | 84,000 |
| July 24, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 47,000 |
| July 23, 2025 | 1.93 | 2 | 2 | 2.01 | 1.93 | 141,400 |
| July 22, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 11,000 |
| July 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 53,000 |
| July 18, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 41,000 |
| July 17, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.89 | 20,000 |
| July 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| July 15, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| July 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 75,000 |
| July 11, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 40,000 |
| July 10, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.84 | 14,658 |
| July 09, 2025 | 1.92 | 1.88 | 1.88 | 1.99 | 1.88 | 120,000 |
| July 08, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| July 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| July 04, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| July 03, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2,000 |
| July 02, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 14,000 |
| June 30, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 23,300 |
| June 27, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 6,000 |
| June 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| June 25, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 22,000 |
| June 24, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 16,000 |
| June 23, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 20,000 |
| June 20, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 31,000 |
| June 19, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 8,000 |
| June 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| June 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 14,000 |
| June 16, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 14,000 |
| June 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| June 12, 2025 | 1.88 | 1.76 | 1.76 | 1.88 | 1.76 | 2,000 |
| June 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| June 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| June 09, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| June 06, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 18,840 |
| June 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| June 04, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1,000 |
| June 03, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 25,000 |
| June 02, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| May 30, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.61 | 46,500 |
| May 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| May 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| May 27, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000 |
| May 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| May 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| May 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |