Tai Sang Land Development Limited (0089.HK) HKSE

Currency In HKD

0089.HK Historical Return

If you invested $1000 in Tai Sang Land Development Limited (0089.HK) 10 years ago, it would be worth $706.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.18, while $1000 invested 1 year ago would be worth $970.87. This corresponds to total returns of -29.33%, -43.18%, -2.91%, respectively, with annualized returns of -3.41%, -10.69%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0089.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2	2	2	2	2	17,000
August 17, 2026	1.94	2	2	2	1.93	26,000
August 14, 2026	1.94	1.96	1.96	1.96	1.85	61,000
August 10, 2026	2	2.05	2.05	2.05	2	19,000
August 07, 2026	1.88	1.89	1.89	1.89	1.88	5,500
August 04, 2026	1.93	1.91	1.91	1.93	1.91	8,000
July 23, 2026	1.98	1.97	1.97	2	1.95	72,000
July 16, 2026	1.92	2.18	2.18	2.19	1.88	62,000
July 13, 2026	2.19	2.19	2.19	2.19	2.19	10,000
July 10, 2026	2.01	2.05	2.05	2.24	2.01	49,000
July 08, 2026	2.03	1.9	1.9	2.21	1.87	36,000
July 03, 2026	2.04	2.02	2.02	2.04	2.02	2,000
July 02, 2026	1.91	1.91	1.91	1.91	1.91	4,000
June 30, 2026	1.96	1.96	1.96	1.96	1.95	150,000
June 18, 2026	1.96	1.96	1.96	1.96	1.96	11,000
June 16, 2026	2	1.98	1.98	2	1.91	42,500
June 08, 2026	2.12	2.12	2.12	2.12	2.12	500
May 28, 2026	2.16	2.12	2.12	2.16	2.1	4,000
May 27, 2026	2.34	2.18	2.18	2.34	2.16	44,000
May 22, 2026	2.38	2.38	2.38	2.38	2.38	235
May 21, 2026	2.2	2.4	2.4	2.4	2.2	4,548
May 13, 2026	2.23	2.23	2.23	2.23	2.23	24,000
May 12, 2026	2.24	2.24	2.24	2.24	2.24	17,000
May 06, 2026	2.23	2.24	2.24	2.24	2.23	10,000
May 05, 2026	2.31	2.24	2.24	2.31	2.2	4,000
May 04, 2026	2.35	2.33	2.33	2.35	2.33	7,000
April 29, 2026	2.27	2.26	2.26	2.3	2.22	93,000
April 27, 2026	2.3	2.27	2.27	2.3	2.21	2,000