2.21
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.2 | 46,000 |
| November 06, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.2 | 60,000 |
| November 05, 2025 | 2.25 | 2.21 | 2.21 | 2.25 | 2.21 | 40,000 |
| November 04, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| November 03, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| October 31, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| October 30, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.3 | 67,000 |
| October 28, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 20,117 |
| October 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 23,041 |
| October 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| October 23, 2025 | 2.37 | 2.47 | 2.47 | 2.48 | 2.37 | 68,000 |
| October 22, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.4 | 51,000 |
| October 21, 2025 | 2.46 | 2.45 | 2.45 | 2.46 | 2.45 | 20,000 |
| October 20, 2025 | 2.45 | 2.46 | 2.46 | 2.48 | 2.38 | 63,000 |
| October 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.36 | 23,620 |
| October 16, 2025 | 2.44 | 2.43 | 2.43 | 2.49 | 2.42 | 49,000 |
| October 15, 2025 | 2.28 | 2.38 | 2.38 | 2.39 | 2.28 | 183,620 |
| October 14, 2025 | 2.25 | 2.34 | 2.34 | 2.35 | 2.25 | 35,000 |
| October 13, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.25 | 30,000 |
| October 10, 2025 | 2.25 | 2.36 | 2.36 | 2.36 | 2.16 | 179,000 |
| October 09, 2025 | 2.1 | 2.21 | 2.21 | 2.21 | 2.1 | 60,000 |
| October 08, 2025 | 2.17 | 2.18 | 2.18 | 2.19 | 2.12 | 114,600 |
| October 06, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| October 03, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 11,000 |
| October 02, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.15 | 8,000 |
| September 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| September 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| September 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| September 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 264 |
| September 24, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 10,000 |
| September 23, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 21,000 |
| September 22, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2,815 |
| September 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 9,000 |
| September 18, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 2 | 64,000 |
| September 17, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 21,000 |
| September 16, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| September 15, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| September 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 21,000 |
| September 11, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 1.98 | 18,000 |
| September 10, 2025 | 2.05 | 2.1 | 2.07 | 2.1 | 2.05 | 28,000 |
| September 09, 2025 | 2 | 2 | 1.97 | 2 | 2 | 0 |
| September 08, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 18,300 |
| September 05, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 2,000 |
| September 04, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 80,000 |
| September 03, 2025 | 2 | 2 | 2 | 2 | 2 | 40,000 |
| September 02, 2025 | 2.03 | 2 | 2 | 2.03 | 2 | 34,318 |
| September 01, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| August 29, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 20,000 |
| August 28, 2025 | 2 | 2.05 | 2.05 | 2.06 | 2 | 137,000 |
| August 27, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.06 | 29,000 |
| August 26, 2025 | 2.06 | 2.09 | 2.09 | 2.1 | 2.05 | 41,000 |
| August 25, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| August 22, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 20,000 |
| August 21, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| August 20, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| August 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3,000 |
| August 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| August 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| August 14, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2 | 77,625 |
| August 13, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 32,000 |