Tai Sang Land Development Limited (0089.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0089.HK Historical Return
If you invested $1000 in Tai Sang Land Development Limited (0089.HK) 10 years ago, it would be worth $678.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.93, while $1000 invested 1 year ago would be worth $927.91. This corresponds to total returns of -32.14%, -42.51%, -7.21%, respectively, with annualized returns of -3.8%, -10.49%, -7.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0089.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.98 | 2 | 2 | 2 | 1.98 | 43,000 |
| September 29, 2026 | 1.87 | 1.91 | 1.91 | 1.92 | 1.87 | 14,000 |
| September 24, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 13,000 |
| September 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 14,000 |
| September 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 5,450 |
| September 04, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1,117 |
| September 03, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2,000 |
| August 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 19,000 |
| August 26, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 34,034 |
| August 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 64,000 |
| August 24, 2026 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 64,000 |
| August 21, 2026 | 2 | 2 | 2 | 2 | 2 | 17,000 |
| August 17, 2026 | 1.94 | 2 | 2 | 2 | 1.93 | 26,000 |
| August 14, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.85 | 61,000 |
| August 10, 2026 | 2 | 2.05 | 2.05 | 2.05 | 2 | 19,000 |
| August 07, 2026 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 5,500 |
| August 04, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 8,000 |
| July 23, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.95 | 72,000 |
| July 16, 2026 | 1.92 | 2.18 | 2.18 | 2.19 | 1.88 | 62,000 |
| July 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 10,000 |
| July 10, 2026 | 2.01 | 2.05 | 2.05 | 2.24 | 2.01 | 49,000 |
| July 08, 2026 | 2.03 | 1.9 | 1.9 | 2.21 | 1.87 | 36,000 |
| July 03, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 2,000 |
| July 02, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4,000 |
| June 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 150,000 |
| June 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 11,000 |
| June 16, 2026 | 2 | 1.98 | 1.98 | 2 | 1.91 | 42,500 |
| June 08, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 500 |
AD
