Hanmi Science Co., Ltd. (008930.KS) KSC

Currency In KRW

008930.KS Historical Return

If you invested ₩1000 in Hanmi Science Co., Ltd. (008930.KS) 10 years ago, it would be worth ₩491.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩752.57, while ₩1000 invested 1 year ago would be worth ₩1,290.06. This corresponds to total returns of -50.8%, -24.74%, 29.01%, respectively, with annualized returns of -6.84%, -5.53%, 29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	52,400	50,300	50,300	55,300	50,000	295,961
September 10, 2026	55,000	55,100	55,100	56,300	51,400	497,169
September 09, 2026	57,200	56,000	56,000	57,900	55,400	274,872
September 08, 2026	54,400	57,700	57,700	61,000	53,300	838,226
September 07, 2026	52,500	54,200	54,200	54,600	49,950	432,031
September 04, 2026	51,900	52,800	52,800	54,400	51,450	324,135
September 03, 2026	48,450	51,500	51,500	54,000	47,700	790,084
September 02, 2026	44,700	47,800	47,800	48,750	44,600	421,597
September 01, 2026	44,800	45,800	45,800	46,050	44,600	193,119
August 31, 2026	43,500	44,800	44,800	45,100	42,900	208,512
August 28, 2026	42,250	44,500	44,500	44,650	41,900	240,564
August 27, 2026	43,300	42,100	42,100	45,150	41,800	455,590
August 26, 2026	46,500	44,400	44,400	47,450	44,300	720,842
August 25, 2026	52,500	46,300	46,300	52,500	45,050	1.47M
August 24, 2026	45,550	56,500	56,500	57,500	45,400	4.17M
August 21, 2026	43,350	44,950	44,950	45,600	43,000	177,892
August 20, 2026	45,700	44,250	44,250	45,900	43,500	166,508
August 19, 2026	43,600	45,150	45,150	45,500	42,500	174,130
August 18, 2026	44,000	44,600	44,600	44,750	42,800	206,171
August 14, 2026	43,950	44,300	44,300	44,450	42,500	169,002
August 13, 2026	43,500	44,350	44,350	44,950	42,900	218,029
August 12, 2026	45,600	43,750	43,750	46,550	43,350	251,243
August 11, 2026	45,800	46,200	46,200	48,950	45,250	295,305
August 10, 2026	44,450	45,700	45,700	46,250	42,200	351,662
August 07, 2026	43,450	44,650	44,650	45,900	42,800	279,404
August 06, 2026	40,250	43,800	43,800	43,900	39,950	464,333
August 05, 2026	38,850	40,350	40,350	40,600	38,700	226,662
August 04, 2026	35,550	39,200	39,200	39,500	35,550	321,341
August 03, 2026	34,750	36,050	36,050	36,700	34,750	181,908
July 31, 2026	34,850	35,850	35,850	36,750	34,200	150,477
July 30, 2026	32,650	34,750	34,750	36,500	32,650	212,883
July 29, 2026	33,950	33,550	33,550	34,600	31,500	209,887
July 28, 2026	35,150	33,950	33,950	35,250	32,850	145,222
July 27, 2026	35,150	35,500	35,500	35,950	34,900	100,498
July 24, 2026	33,950	34,600	34,600	35,350	33,750	151,345
July 23, 2026	33,250	34,350	34,350	34,600	33,075	189,491
July 22, 2026	33,300	33,250	33,250	34,400	32,700	174,339
July 21, 2026	32,100	33,000	33,000	33,350	31,900	158,020
July 20, 2026	32,650	32,500	32,500	33,350	31,550	137,822
July 16, 2026	32,150	32,700	32,700	33,350	31,000	136,533
July 15, 2026	32,200	32,350	32,350	33,250	32,150	141,345
July 14, 2026	32,800	32,050	32,050	33,200	30,700	238,856
July 13, 2026	32,700	33,100	33,100	33,950	32,300	268,940
July 10, 2026	32,550	33,400	33,400	33,850	31,700	441,647
July 09, 2026	33,350	32,450	32,450	33,500	30,750	652,557
July 08, 2026	35,100	33,650	33,650	35,800	31,650	719,643
July 07, 2026	31,400	31,650	31,650	31,950	30,400	79,800
July 06, 2026	31,500	31,500	31,500	32,000	30,550	81,423
July 03, 2026	31,700	31,800	31,800	32,150	30,100	233,818
July 02, 2026	30,650	31,250	31,250	32,500	29,750	134,547
July 01, 2026	30,700	30,650	30,650	30,800	29,700	95,099
June 30, 2026	29,700	30,150	30,150	31,250	29,150	128,743
June 29, 2026	26,350	29,850	29,850	30,150	26,250	175,651
June 26, 2026	27,000	26,100	26,100	27,350	25,600	97,236
June 25, 2026	28,150	27,300	27,300	28,650	27,300	71,701
June 24, 2026	27,450	28,100	28,100	28,600	26,800	119,456
June 23, 2026	28,350	27,350	27,350	28,650	27,150	100,776
June 22, 2026	29,800	28,400	28,400	29,950	28,400	64,332
June 19, 2026	30,100	29,650	29,650	30,250	28,800	112,814
June 18, 2026	30,900	30,100	30,100	31,250	30,050	57,603