Hanmi Science Co., Ltd. (008930.KS) KSC

Currency In KRW

008930.KS Historical Return

If you invested ₩1000 in Hanmi Science Co., Ltd. (008930.KS) 10 years ago, it would be worth ₩816.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,103.32, while ₩1000 invested 1 year ago would be worth ₩1,423.55. This corresponds to total returns of -18.32%, 10.33%, 42.36%, respectively, with annualized returns of -2%, 1.98%, 42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57,300	55,800	55,800	60,400	54,400	450,387
November 10, 2026	56,900	57,200	57,200	59,600	56,600	196,697
November 09, 2026	54,400	57,300	57,300	58,500	54,400	301,494
November 06, 2026	49,300	54,300	54,300	55,500	48,600	463,111
November 05, 2026	50,000	52,600	52,600	53,300	49,950	366,333
November 04, 2026	44,450	49,000	49,000	49,200	44,200	310,407
November 03, 2026	43,700	44,450	44,450	46,150	42,850	199,827
November 02, 2026	42,050	43,500	43,500	44,850	42,050	163,807
October 30, 2026	43,000	43,100	43,100	43,350	40,050	312,811
October 29, 2026	42,100	42,200	42,200	42,650	40,200	252,926
October 28, 2026	41,500	41,450	41,450	45,350	41,100	267,968
October 27, 2026	42,050	41,400	41,400	42,750	41,300	130,481
October 26, 2026	40,700	42,250	42,250	43,250	40,700	113,408
October 23, 2026	42,400	41,600	41,600	42,450	40,350	184,797
October 22, 2026	42,950	42,900	42,900	44,850	42,700	149,975
October 21, 2026	44,450	43,600	43,600	45,800	43,150	155,469
October 20, 2026	45,200	44,050	44,050	46,850	42,500	209,152
October 19, 2026	45,000	45,550	45,550	46,650	40,250	468,378
October 16, 2026	44,450	47,700	47,700	49,500	44,150	257,689
October 15, 2026	42,800	45,450	45,450	45,850	41,800	337,497
October 14, 2026	49,000	44,150	44,150	49,300	43,400	386,809
October 13, 2026	49,650	50,200	50,200	52,700	49,450	194,978
October 12, 2026	52,100	51,600	51,600	53,800	49,400	351,293
October 08, 2026	63,200	54,900	54,900	63,800	51,700	1.14M
October 07, 2026	57,800	58,100	58,100	58,800	56,400	140,206
October 06, 2026	55,000	57,600	57,600	57,700	54,200	188,855
October 02, 2026	52,600	55,300	55,300	55,700	51,000	163,628
October 01, 2026	52,500	52,700	52,700	54,400	51,800	121,061
September 30, 2026	52,500	52,800	52,800	53,700	51,100	130,698
September 29, 2026	52,100	52,200	52,200	53,000	50,000	71,517
September 28, 2026	52,500	52,400	52,400	53,500	51,300	107,008
September 23, 2026	51,000	52,100	52,100	53,400	51,000	122,680
September 22, 2026	50,900	50,700	50,700	51,200	49,950	85,032
September 21, 2026	48,550	50,800	50,800	51,300	48,500	107,526
September 18, 2026	50,900	48,500	48,500	51,300	48,300	806,786
September 17, 2026	51,500	50,900	50,900	52,700	50,600	137,944
September 16, 2026	51,300	51,100	51,100	52,000	49,400	157,460
September 15, 2026	49,250	51,600	51,600	52,900	49,250	213,347
September 11, 2026	52,400	50,300	50,300	55,300	50,000	295,961
September 10, 2026	55,000	55,100	55,100	56,300	51,400	497,169
September 09, 2026	57,200	56,000	56,000	57,900	55,400	274,872
September 08, 2026	54,400	57,700	57,700	61,000	53,300	838,226
September 07, 2026	52,500	54,200	54,200	54,600	49,950	432,031
September 04, 2026	51,900	52,800	52,800	54,400	51,450	324,135
September 03, 2026	48,450	51,500	51,500	54,000	47,700	790,084
September 02, 2026	44,700	47,800	47,800	48,750	44,600	421,597
September 01, 2026	44,800	45,800	45,800	46,050	44,600	193,119
August 31, 2026	43,500	44,800	44,800	45,100	42,900	208,512
August 28, 2026	42,250	44,500	44,500	44,650	41,900	240,564
August 27, 2026	43,300	42,100	42,100	45,150	41,800	455,590
August 26, 2026	46,500	44,400	44,400	47,450	44,300	720,842
August 25, 2026	52,500	46,300	46,300	52,500	45,050	1.47M
August 24, 2026	45,550	56,500	56,500	57,500	45,400	4.17M
August 21, 2026	43,350	44,950	44,950	45,600	43,000	177,892
August 20, 2026	45,700	44,250	44,250	45,900	43,500	166,508
August 19, 2026	43,600	45,150	45,150	45,500	42,500	174,130
August 18, 2026	44,000	44,600	44,600	44,750	42,800	206,171
August 14, 2026	43,950	44,300	44,300	44,450	42,500	169,002
August 13, 2026	43,500	44,350	44,350	44,950	42,900	218,029
August 12, 2026	45,600	43,750	43,750	46,550	43,350	251,243