Hanmi Science Co., Ltd. (008930.KS) KSC

32,600.00

-550(-1.66%)

Updated at June 02 03:30PM

Currency In KRW

008930.KS Historical Return

If you invested ₩1000 in Hanmi Science Co., Ltd. (008930.KS) 10 years ago, it would be worth ₩267.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩490.48, while ₩1000 invested 1 year ago would be worth ₩945.14. This corresponds to total returns of -73.29%, -50.95%, -5.49%, respectively, with annualized returns of -12.36%, -13.27%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35,050	33,150	33,150	35,050	32,100	377,497
May 29, 2026	32,000	31,750	31,750	32,250	31,100	127,720
May 28, 2026	32,550	31,700	31,700	33,100	30,950	126,977
May 27, 2026	33,000	32,350	32,350	34,650	32,200	121,437
May 26, 2026	34,600	33,150	33,150	34,600	32,700	86,896
May 22, 2026	32,500	33,750	33,750	34,300	32,500	116,061
May 21, 2026	31,500	32,100	32,100	32,600	31,450	131,386
May 20, 2026	33,550	31,150	31,150	33,600	30,900	211,757
May 19, 2026	34,100	33,450	33,450	34,450	32,800	113,604
May 18, 2026	35,100	34,150	34,150	35,100	32,600	170,221
May 15, 2026	35,700	35,000	35,000	37,000	34,400	190,671
May 14, 2026	34,800	35,350	35,350	35,750	34,300	207,099
May 13, 2026	36,900	34,600	34,600	36,950	34,550	106,814
May 12, 2026	35,250	36,300	36,300	36,300	34,800	137,510
May 11, 2026	36,800	35,200	35,200	36,800	35,050	228,579
May 08, 2026	36,850	37,100	37,100	37,450	36,550	78,524
May 07, 2026	36,950	36,600	36,600	36,975	36,300	132,051
May 06, 2026	37,200	36,750	36,750	38,400	36,750	140,077
May 04, 2026	38,100	38,050	38,050	38,500	37,850	65,539
April 30, 2026	37,700	37,700	37,700	38,100	37,050	154,640
April 29, 2026	38,650	38,000	38,000	38,700	37,900	82,422
April 28, 2026	38,700	38,500	38,500	38,950	38,500	77,290
April 27, 2026	39,050	38,750	38,750	39,300	38,700	75,308
April 24, 2026	39,100	39,000	39,000	39,600	38,900	99,589
April 23, 2026	39,450	38,800	38,800	39,450	38,200	108,395
April 22, 2026	38,800	38,650	38,650	39,100	38,500	85,371
April 21, 2026	39,850	39,250	39,250	40,200	38,950	84,473
April 20, 2026	40,600	39,950	39,950	40,600	39,700	59,691
April 17, 2026	40,600	40,100	40,100	40,750	40,100	69,822
April 16, 2026	39,950	40,150	40,150	40,400	39,650	108,396
April 15, 2026	39,150	39,350	39,350	39,600	38,900	93,062
April 14, 2026	38,600	38,550	38,550	38,950	38,350	66,560
April 13, 2026	38,350	38,350	38,350	38,500	37,800	82,666
April 10, 2026	39,300	38,900	38,900	40,050	38,550	94,603
April 09, 2026	38,550	39,350	39,350	39,800	38,550	156,427
April 08, 2026	39,300	38,550	38,550	39,700	37,850	155,203
April 07, 2026	37,850	38,000	38,000	38,900	37,800	113,038
April 06, 2026	37,400	38,000	38,000	38,950	37,250	135,518
April 03, 2026	37,500	37,600	37,600	37,950	37,050	93,744
April 02, 2026	38,050	37,100	37,100	39,750	36,750	202,077
April 01, 2026	38,000	38,000	38,000	38,300	37,050	185,097
March 31, 2026	36,600	37,100	37,100	38,200	36,400	231,420
March 30, 2026	36,550	37,500	37,500	37,600	36,350	98,495
March 27, 2026	37,350	38,400	38,100	38,700	36,900	105,047
March 26, 2026	37,950	37,950	37,653.52	38,550	37,350	117,588
March 25, 2026	37,450	37,700	37,405.47	37,900	36,950	101,596
March 24, 2026	36,850	36,700	36,413.28	37,200	35,650	96,000
March 23, 2026	37,000	35,800	35,520.31	37,450	35,650	210,347
March 20, 2026	37,600	38,450	38,149.61	39,000	37,600	311,756
March 19, 2026	37,600	37,600	37,306.25	37,650	37,100	94,906
March 18, 2026	38,550	38,400	38,100	38,850	38,100	125,835
March 17, 2026	37,150	38,150	37,851.95	38,900	37,000	125,729
March 16, 2026	37,000	36,550	36,264.45	37,100	36,300	99,015
March 13, 2026	37,000	37,150	36,859.77	37,700	36,500	120,147
March 12, 2026	37,700	38,100	37,802.34	38,400	37,000	185,260
March 11, 2026	38,550	38,050	37,752.73	39,250	37,500	179,715
March 10, 2026	38,500	37,950	37,703.13	38,800	37,900	58,573
March 09, 2026	37,450	37,200	36,909.38	37,500	35,750	159,096
March 06, 2026	37,850	39,400	39,092.19	40,150	37,800	189,054
March 05, 2026	37,450	38,350	38,050.39	39,400	36,750	589,003