Dong Yang Steel Pipe Co., Ltd. (008970.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Dong Yang Steel Pipe Co., Ltd. (008970.KS) 10 years ago, it would be worth ₩465.64 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩354.74, while ₩1000 invested 1 year ago would be worth ₩331.62. This corresponds to total returns of -53.44%, -64.53%, -66.84%, respectively, with annualized returns of -7.35%, -18.71%, -66.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,107 | 1,160 | 1,160 | 1,183 | 1,107 | 695,648 |
| July 09, 2026 | 1,120 | 1,107 | 1,107 | 1,159 | 1,092 | 753,373 |
| July 08, 2026 | 1,174 | 1,124 | 1,124 | 1,190 | 1,122 | 871,683 |
| July 07, 2026 | 1,198 | 1,174 | 1,174 | 1,219 | 1,151 | 801,167 |
| July 06, 2026 | 1,211 | 1,209 | 1,209 | 1,232 | 1,195 | 576,141 |
| July 03, 2026 | 1,180 | 1,219 | 1,219 | 1,223 | 1,165 | 644,340 |
| July 02, 2026 | 1,210 | 1,191 | 1,191 | 1,241 | 1,172 | 877,918 |
| July 01, 2026 | 1,213 | 1,249 | 1,249 | 1,268 | 1,201 | 751,173 |
| June 30, 2026 | 1,267 | 1,213 | 1,213 | 1,283 | 1,205 | 923,263 |
| June 29, 2026 | 1,180 | 1,266 | 1,266 | 1,273 | 1,180 | 884,305 |
| June 26, 2026 | 1,220 | 1,191 | 1,191 | 1,240 | 1,161 | 1.12M |
| June 25, 2026 | 1,276 | 1,240 | 1,240 | 1,309 | 1,239 | 857,557 |
| June 24, 2026 | 1,200 | 1,277 | 1,277 | 1,298 | 1,200 | 1.21M |
| June 23, 2026 | 1,323 | 1,269 | 1,269 | 1,405 | 1,262 | 2.35M |
| June 22, 2026 | 1,352 | 1,323 | 1,323 | 1,457 | 1,309 | 1.8M |
| June 19, 2026 | 1,430 | 1,384 | 1,384 | 1,435 | 1,360 | 1.31M |
| June 18, 2026 | 1,541 | 1,439 | 1,439 | 1,541 | 1,439 | 2.6M |
| June 17, 2026 | 1,499 | 1,550 | 1,550 | 1,820 | 1,475 | 21.84M |
| June 16, 2026 | 1,436 | 1,430 | 1,430 | 1,449 | 1,414 | 557,693 |
| June 15, 2026 | 1,435 | 1,427 | 1,427 | 1,541 | 1,421 | 733,055 |
| June 12, 2026 | 1,355 | 1,421 | 1,421 | 1,447 | 1,355 | 716,646 |
| June 11, 2026 | 1,308 | 1,350 | 1,350 | 1,390 | 1,308 | 578,681 |
| June 10, 2026 | 1,303 | 1,343 | 1,343 | 1,370 | 1,303 | 1.07M |
| June 09, 2026 | 1,268 | 1,303 | 1,303 | 1,350 | 1,268 | 744,008 |
| June 08, 2026 | 1,255 | 1,268 | 1,268 | 1,327 | 1,255 | 762,723 |
| June 05, 2026 | 1,340 | 1,350 | 1,350 | 1,366 | 1,320 | 553,701 |
| June 04, 2026 | 1,326 | 1,366 | 1,366 | 1,419 | 1,326 | 731,411 |
| June 02, 2026 | 1,351 | 1,364 | 1,364 | 1,389 | 1,327 | 1.02M |
| June 01, 2026 | 1,439 | 1,390 | 1,390 | 1,450 | 1,360 | 1.22M |
| May 29, 2026 | 1,500 | 1,441 | 1,441 | 1,500 | 1,423 | 1.04M |
| May 28, 2026 | 1,509 | 1,495 | 1,495 | 1,519 | 1,460 | 997,235 |
| May 27, 2026 | 1,619 | 1,509 | 1,509 | 1,619 | 1,509 | 957,236 |
| May 26, 2026 | 1,577 | 1,619 | 1,619 | 1,642 | 1,577 | 730,283 |
| May 22, 2026 | 1,544 | 1,577 | 1,577 | 1,614 | 1,544 | 648,250 |
| May 21, 2026 | 1,479 | 1,544 | 1,544 | 1,590 | 1,478 | 869,100 |
| May 20, 2026 | 1,519 | 1,471 | 1,471 | 1,531 | 1,461 | 1.01M |
| May 19, 2026 | 1,555 | 1,534 | 1,534 | 1,585 | 1,516 | 701,466 |
| May 18, 2026 | 1,582 | 1,577 | 1,577 | 1,583 | 1,507 | 961,552 |
| May 15, 2026 | 1,620 | 1,583 | 1,583 | 1,697 | 1,570 | 2.24M |
| May 14, 2026 | 1,630 | 1,610 | 1,610 | 1,650 | 1,599 | 1.26M |
| May 13, 2026 | 1,624 | 1,628 | 1,628 | 1,673 | 1,622 | 1.3M |
| May 12, 2026 | 1,713 | 1,645 | 1,645 | 1,719 | 1,634 | 1.93M |
| May 11, 2026 | 1,771 | 1,713 | 1,713 | 1,786 | 1,705 | 1.57M |
| May 08, 2026 | 1,831 | 1,770 | 1,770 | 1,838 | 1,741 | 2.14M |
| May 07, 2026 | 1,848 | 1,831 | 1,831 | 1,934 | 1,825 | 3.35M |
| May 06, 2026 | 1,917 | 1,850 | 1,850 | 1,928 | 1,837 | 2.5M |
| May 04, 2026 | 1,899 | 1,860 | 1,860 | 1,938 | 1,858 | 2.25M |
| April 30, 2026 | 1,970 | 1,885 | 1,885 | 1,970 | 1,879 | 3.04M |
| April 29, 2026 | 2,010 | 1,970 | 1,970 | 2,020 | 1,954 | 3.7M |
| April 28, 2026 | 1,970 | 2,035 | 2,035 | 2,190 | 1,953 | 22.74M |
| April 27, 2026 | 1,903 | 1,967 | 1,967 | 1,971 | 1,903 | 2.36M |
| April 24, 2026 | 1,900 | 1,897 | 1,897 | 1,925 | 1,890 | 1.24M |
| April 23, 2026 | 1,930 | 1,898 | 1,898 | 1,959 | 1,872 | 2.06M |
| April 22, 2026 | 1,923 | 1,923 | 1,923 | 1,965 | 1,916 | 1.65M |
| April 21, 2026 | 1,922 | 1,923 | 1,923 | 1,978 | 1,911 | 2.33M |
| April 20, 2026 | 1,975 | 1,922 | 1,922 | 2,010 | 1,920 | 3.15M |
| April 17, 2026 | 1,958 | 1,956 | 1,956 | 1,984 | 1,938 | 1.97M |
| April 16, 2026 | 1,980 | 1,938 | 1,938 | 1,997 | 1,936 | 2.74M |
| April 15, 2026 | 1,985 | 1,990 | 1,990 | 2,050 | 1,977 | 3.63M |
| April 14, 2026 | 2,015 | 1,981 | 1,981 | 2,050 | 1,950 | 4.83M |