Dong Yang Steel Pipe Co., Ltd. (008970.KS) KSC

Currency In KRW

008970.KS Historical Return

If you invested ₩1000 in Dong Yang Steel Pipe Co., Ltd. (008970.KS) 10 years ago, it would be worth ₩533.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩483.33, while ₩1000 invested 1 year ago would be worth ₩614.01. This corresponds to total returns of -46.61%, -51.67%, -38.6%, respectively, with annualized returns of -6.08%, -13.53%, -38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,274	1,483	1,483	1,483	1,221	17.59M
September 29, 2026	1,163	1,141	1,141	1,169	1,131	391,150
September 28, 2026	1,125	1,173	1,173	1,178	1,113	574,290
September 23, 2026	1,184	1,130	1,130	1,188	1,125	657,999
September 22, 2026	1,155	1,170	1,170	1,209	1,139	1.34M
September 21, 2026	1,178	1,148	1,148	1,189	1,140	710,743
September 18, 2026	1,179	1,187	1,187	1,199	1,170	599,894
September 17, 2026	1,162	1,165	1,165	1,177	1,158	345,820
September 16, 2026	1,170	1,163	1,163	1,175	1,149	348,875
September 15, 2026	1,186	1,173	1,173	1,198	1,161	498,260
September 11, 2026	1,170	1,180	1,180	1,215	1,164	674,839
September 10, 2026	1,165	1,177	1,177	1,240	1,156	2.05M
September 09, 2026	1,201	1,170	1,170	1,260	1,155	2.99M
September 08, 2026	1,171	1,191	1,191	1,290	1,171	5.59M
September 07, 2026	1,138	1,143	1,143	1,158	1,125	931,510
September 04, 2026	1,117	1,138	1,138	1,149	1,112	1.04M
September 03, 2026	1,184	1,140	1,140	1,277	1,107	10.23M
September 02, 2026	1,065	1,053	1,053	1,080	1,053	218,557
September 01, 2026	1,080	1,078	1,078	1,090	1,066	236,054
August 31, 2026	1,096	1,089	1,089	1,096	1,068	283,586
August 28, 2026	1,080	1,098	1,098	1,102	1,065	262,500
August 27, 2026	1,075	1,075	1,075	1,108	1,075	368,097
August 26, 2026	1,063	1,084	1,084	1,174	1,053	1.62M
August 25, 2026	1,013	1,063	1,063	1,085	990	430,222
August 24, 2026	1,036	1,029	1,029	1,062	1,028	330,894
August 21, 2026	1,085	1,046	1,046	1,085	1,034	343,612
August 20, 2026	1,085	1,086	1,086	1,115	1,077	327,452
August 19, 2026	1,086	1,085	1,085	1,103	1,057	524,102
August 18, 2026	1,155	1,105	1,105	1,155	1,096	575,613
August 14, 2026	1,134	1,127	1,127	1,160	1,111	429,415
August 13, 2026	1,137	1,123	1,123	1,159	1,123	532,183
August 12, 2026	1,133	1,133	1,133	1,150	1,122	327,377
August 11, 2026	1,139	1,133	1,133	1,164	1,127	465,902
August 10, 2026	1,109	1,139	1,139	1,141	1,109	433,184
August 07, 2026	1,135	1,114	1,114	1,160	1,095	504,675
August 06, 2026	1,165	1,133	1,133	1,169	1,125	323,016
August 05, 2026	1,140	1,155	1,155	1,169	1,131	396,572
August 04, 2026	1,072	1,126	1,126	1,128	1,072	490,931
August 03, 2026	1,047	1,073	1,073	1,101	1,047	334,806
July 31, 2026	1,022	1,077	1,077	1,077	1,010	648,604
July 30, 2026	890	1,002	1,002	1,029	890	689,416
July 29, 2026	1,042	982	982	1,068	951	969,830
July 28, 2026	1,090	1,043	1,043	1,090	1,035	647,816
July 27, 2026	1,104	1,102	1,102	1,136	1,084	389,155
July 24, 2026	1,155	1,103	1,103	1,167	1,090	627,774
July 23, 2026	1,090	1,155	1,155	1,156	1,090	834,802
July 22, 2026	1,080	1,085	1,085	1,116	1,077	611,420
July 21, 2026	1,043	1,070	1,070	1,094	1,038	593,089
July 20, 2026	1,070	1,054	1,054	1,104	1,053	824,903
July 16, 2026	1,113	1,104	1,104	1,129	1,086	602,161
July 15, 2026	1,085	1,113	1,113	1,128	1,085	634,247
July 14, 2026	1,067	1,080	1,080	1,100	1,037	999,613
July 13, 2026	1,155	1,087	1,087	1,188	1,085	1.2M
July 10, 2026	1,107	1,160	1,160	1,183	1,107	695,648
July 09, 2026	1,120	1,107	1,107	1,159	1,092	753,373
July 08, 2026	1,174	1,124	1,124	1,190	1,122	871,683
July 07, 2026	1,198	1,174	1,174	1,219	1,151	801,167
July 06, 2026	1,211	1,209	1,209	1,232	1,195	576,141
July 03, 2026	1,180	1,219	1,219	1,223	1,165	644,340
July 02, 2026	1,210	1,191	1,191	1,241	1,172	877,918