Dong Yang Steel Pipe Co., Ltd. (008970.KS) KSC

1,364.00

-26(-1.87%)

Updated at June 02 03:30PM

Currency In KRW

008970.KS Historical Return

If you invested ₩1000 in Dong Yang Steel Pipe Co., Ltd. (008970.KS) 10 years ago, it would be worth ₩545.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩414.59, while ₩1000 invested 1 year ago would be worth ₩492.06. This corresponds to total returns of -45.44%, -58.54%, -50.79%, respectively, with annualized returns of -5.88%, -16.14%, -50.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,439	1,390	1,390	1,450	1,360	1.22M
May 29, 2026	1,500	1,441	1,441	1,500	1,423	1.04M
May 28, 2026	1,509	1,495	1,495	1,519	1,460	997,235
May 27, 2026	1,619	1,509	1,509	1,619	1,509	957,236
May 26, 2026	1,577	1,619	1,619	1,642	1,577	730,283
May 22, 2026	1,544	1,577	1,577	1,614	1,544	648,250
May 21, 2026	1,479	1,544	1,544	1,590	1,478	869,100
May 20, 2026	1,519	1,471	1,471	1,531	1,461	1.01M
May 19, 2026	1,555	1,534	1,534	1,585	1,516	701,466
May 18, 2026	1,582	1,577	1,577	1,583	1,507	961,552
May 15, 2026	1,620	1,583	1,583	1,697	1,570	2.24M
May 14, 2026	1,630	1,610	1,610	1,650	1,599	1.26M
May 13, 2026	1,624	1,628	1,628	1,673	1,622	1.3M
May 12, 2026	1,713	1,645	1,645	1,719	1,634	1.93M
May 11, 2026	1,771	1,713	1,713	1,786	1,705	1.57M
May 08, 2026	1,831	1,770	1,770	1,838	1,741	2.14M
May 07, 2026	1,848	1,831	1,831	1,934	1,825	3.35M
May 06, 2026	1,917	1,850	1,850	1,928	1,837	2.5M
May 04, 2026	1,899	1,860	1,860	1,938	1,858	2.25M
April 30, 2026	1,970	1,885	1,885	1,970	1,879	3.04M
April 29, 2026	2,010	1,970	1,970	2,020	1,954	3.7M
April 28, 2026	1,970	2,035	2,035	2,190	1,953	22.74M
April 27, 2026	1,903	1,967	1,967	1,971	1,903	2.36M
April 24, 2026	1,900	1,897	1,897	1,925	1,890	1.24M
April 23, 2026	1,930	1,898	1,898	1,959	1,872	2.06M
April 22, 2026	1,923	1,923	1,923	1,965	1,916	1.65M
April 21, 2026	1,922	1,923	1,923	1,978	1,911	2.33M
April 20, 2026	1,975	1,922	1,922	2,010	1,920	3.15M
April 17, 2026	1,958	1,956	1,956	1,984	1,938	1.97M
April 16, 2026	1,980	1,938	1,938	1,997	1,936	2.74M
April 15, 2026	1,985	1,990	1,990	2,050	1,977	3.63M
April 14, 2026	2,015	1,981	1,981	2,050	1,950	4.83M
April 13, 2026	2,025	1,998	1,998	2,155	1,974	8.57M
April 10, 2026	2,060	1,972	1,972	2,080	1,969	7.39M
April 09, 2026	1,823	1,998	1,998	2,185	1,741	48.46M
April 08, 2026	1,748	1,847	1,847	1,999	1,741	33.07M
April 07, 2026	1,748	1,731	1,731	1,761	1,710	943,986
April 06, 2026	1,778	1,753	1,753	1,785	1,724	1.88M
April 03, 2026	1,911	1,813	1,812	1,916	1,775	5.68M
April 02, 2026	1,795	1,753	1,753	1,845	1,691	3.68M
April 01, 2026	1,749	1,778	1,778	1,796	1,717	1.07M
March 31, 2026	1,697	1,675	1,675	1,747	1,675	783,330
March 30, 2026	1,650	1,721	1,721	1,735	1,638	610,063
March 27, 2026	1,700	1,708	1,708	1,738	1,620	661,313
March 26, 2026	1,804	1,710	1,710	1,804	1,709	842,809
March 25, 2026	1,730	1,804	1,804	1,818	1,717	1.3M
March 24, 2026	1,736	1,717	1,717	1,767	1,690	949,051
March 23, 2026	1,879	1,702	1,702	1,884	1,701	2.04M
March 20, 2026	1,732	1,864	1,864	1,897	1,732	4.5M
March 19, 2026	1,727	1,730	1,730	1,765	1,710	613,308
March 18, 2026	1,770	1,745	1,745	1,783	1,715	949,975
March 17, 2026	1,725	1,760	1,760	1,792	1,720	1.28M
March 16, 2026	1,726	1,720	1,720	1,751	1,717	734,763
March 13, 2026	1,741	1,724	1,724	1,743	1,692	670,889
March 12, 2026	1,710	1,742	1,742	1,770	1,710	1.26M
March 11, 2026	1,679	1,716	1,716	1,746	1,677	1.56M
March 10, 2026	1,664	1,658	1,674	1,689	1,635	615,229
March 09, 2026	1,613	1,625	1,625	1,685	1,570	1.1M
March 06, 2026	1,582	1,664	1,664	1,681	1,574	799,792
March 05, 2026	1,480	1,611	1,611	1,643	1,480	1.76M