Dong Yang Steel Pipe Co., Ltd. (008970.KS) KSC

Currency In KRW

008970.KS Historical Return

If you invested ₩1000 in Dong Yang Steel Pipe Co., Ltd. (008970.KS) 10 years ago, it would be worth ₩474.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩423.53, while ₩1000 invested 1 year ago would be worth ₩507.04. This corresponds to total returns of -52.53%, -57.65%, -49.3%, respectively, with annualized returns of -7.18%, -15.78%, -49.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,025	1,030	1,030	1,049	1,019	866,946
November 09, 2026	1,011	1,018	1,018	1,047	1,011	844,030
November 06, 2026	1,005	1,032	1,032	1,053	980	1.02M
November 05, 2026	1,117	1,066	1,066	1,133	1,054	1.38M
November 04, 2026	1,101	1,117	1,117	1,130	1,060	1.5M
November 03, 2026	1,152	1,105	1,105	1,154	1,100	1.43M
November 02, 2026	1,100	1,167	1,167	1,173	1,097	2.34M
October 30, 2026	1,157	1,100	1,100	1,171	1,094	1.81M
October 29, 2026	1,248	1,167	1,167	1,250	1,161	2.3M
October 28, 2026	1,262	1,247	1,247	1,291	1,232	2.31M
October 27, 2026	1,244	1,255	1,255	1,297	1,244	2.27M
October 26, 2026	1,313	1,244	1,244	1,330	1,232	2.47M
October 23, 2026	1,401	1,344	1,344	1,446	1,331	3.61M
October 22, 2026	1,543	1,445	1,445	1,576	1,443	5.15M
October 21, 2026	1,650	1,550	1,550	1,715	1,530	20.52M
October 20, 2026	1,706	1,573	1,573	1,895	1,555	42.28M
October 19, 2026	1,432	1,748	1,748	1,748	1,386	13.08M
October 16, 2026	1,300	1,345	1,345	1,414	1,268	4.57M
October 15, 2026	1,330	1,257	1,257	1,361	1,225	3.53M
October 14, 2026	1,420	1,305	1,305	1,500	1,295	13.75M
October 13, 2026	1,234	1,272	1,272	1,297	1,224	1.38M
October 12, 2026	1,382	1,295	1,295	1,393	1,295	1.83M
October 08, 2026	1,391	1,421	1,421	1,432	1,363	1.86M
October 07, 2026	1,469	1,414	1,414	1,471	1,411	2.32M
October 06, 2026	1,370	1,451	1,451	1,555	1,360	14.33M
October 02, 2026	1,417	1,340	1,340	1,438	1,323	5.3M
October 01, 2026	1,695	1,450	1,450	1,695	1,402	24.17M
September 30, 2026	1,274	1,483	1,483	1,483	1,221	17.59M
September 29, 2026	1,163	1,141	1,141	1,169	1,131	391,150
September 28, 2026	1,125	1,173	1,173	1,178	1,113	574,290
September 23, 2026	1,184	1,130	1,130	1,188	1,125	657,999
September 22, 2026	1,155	1,170	1,170	1,209	1,139	1.34M
September 21, 2026	1,178	1,148	1,148	1,189	1,140	710,743
September 18, 2026	1,179	1,187	1,187	1,199	1,170	599,894
September 17, 2026	1,162	1,165	1,165	1,177	1,158	345,820
September 16, 2026	1,170	1,163	1,163	1,175	1,149	348,875
September 15, 2026	1,186	1,173	1,173	1,198	1,161	498,260
September 11, 2026	1,170	1,180	1,180	1,215	1,164	674,839
September 10, 2026	1,165	1,177	1,177	1,240	1,156	2.05M
September 09, 2026	1,201	1,170	1,170	1,260	1,155	2.99M
September 08, 2026	1,171	1,191	1,191	1,290	1,171	5.59M
September 07, 2026	1,138	1,143	1,143	1,158	1,125	931,510
September 04, 2026	1,117	1,138	1,138	1,149	1,112	1.04M
September 03, 2026	1,184	1,140	1,140	1,277	1,107	10.23M
September 02, 2026	1,065	1,053	1,053	1,080	1,053	218,557
September 01, 2026	1,080	1,078	1,078	1,090	1,066	236,054
August 31, 2026	1,096	1,089	1,089	1,096	1,068	283,586
August 28, 2026	1,080	1,098	1,098	1,102	1,065	262,500
August 27, 2026	1,075	1,075	1,075	1,108	1,075	368,097
August 26, 2026	1,063	1,084	1,084	1,174	1,053	1.62M
August 25, 2026	1,013	1,063	1,063	1,085	990	430,222
August 24, 2026	1,036	1,029	1,029	1,062	1,028	330,894
August 21, 2026	1,085	1,046	1,046	1,085	1,034	343,612
August 20, 2026	1,085	1,086	1,086	1,115	1,077	327,452
August 19, 2026	1,086	1,085	1,085	1,103	1,057	524,102
August 18, 2026	1,155	1,105	1,105	1,155	1,096	575,613
August 14, 2026	1,134	1,127	1,127	1,160	1,111	429,415
August 13, 2026	1,137	1,123	1,123	1,159	1,123	532,183
August 12, 2026	1,133	1,133	1,133	1,150	1,122	327,377
August 11, 2026	1,139	1,133	1,133	1,164	1,127	465,902