Dong Yang Steel Pipe Co., Ltd. (008970.KS) KSC

Currency In KRW

AD

008970.KS Historical Return

If you invested ₩1000 in Dong Yang Steel Pipe Co., Ltd. (008970.KS) 10 years ago, it would be worth ₩464.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩404.96, while ₩1000 invested 1 year ago would be worth ₩488.94. This corresponds to total returns of -53.55%, -59.5%, -51.11%, respectively, with annualized returns of -7.38%, -16.53%, -51.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0481,0801,0801,1351,0483.37M
November 10, 20261,0251,0301,0301,0491,019866,946
November 09, 20261,0111,0181,0181,0471,011844,030
November 06, 20261,0051,0321,0321,0539801.02M
November 05, 20261,1171,0661,0661,1331,0541.38M
November 04, 20261,1011,1171,1171,1301,0601.5M
November 03, 20261,1521,1051,1051,1541,1001.43M
November 02, 20261,1001,1671,1671,1731,0972.34M
October 30, 20261,1571,1001,1001,1711,0941.81M
October 29, 20261,2481,1671,1671,2501,1612.3M
October 28, 20261,2621,2471,2471,2911,2322.31M
October 27, 20261,2441,2551,2551,2971,2442.27M
October 26, 20261,3131,2441,2441,3301,2322.47M
October 23, 20261,4011,3441,3441,4461,3313.61M
October 22, 20261,5431,4451,4451,5761,4435.15M
October 21, 20261,6501,5501,5501,7151,53020.52M
October 20, 20261,7061,5731,5731,8951,55542.28M
October 19, 20261,4321,7481,7481,7481,38613.08M
October 16, 20261,3001,3451,3451,4141,2684.57M
October 15, 20261,3301,2571,2571,3611,2253.53M
October 14, 20261,4201,3051,3051,5001,29513.75M
October 13, 20261,2341,2721,2721,2971,2241.38M
October 12, 20261,3821,2951,2951,3931,2951.83M
October 08, 20261,3911,4211,4211,4321,3631.86M
October 07, 20261,4691,4141,4141,4711,4112.32M
October 06, 20261,3701,4511,4511,5551,36014.33M
October 02, 20261,4171,3401,3401,4381,3235.3M
October 01, 20261,6951,4501,4501,6951,40224.17M
September 30, 20261,2741,4831,4831,4831,22117.59M
September 29, 20261,1631,1411,1411,1691,131391,150
September 28, 20261,1251,1731,1731,1781,113574,290
September 23, 20261,1841,1301,1301,1881,125657,999
September 22, 20261,1551,1701,1701,2091,1391.34M
September 21, 20261,1781,1481,1481,1891,140710,743
September 18, 20261,1791,1871,1871,1991,170599,894
September 17, 20261,1621,1651,1651,1771,158345,820
September 16, 20261,1701,1631,1631,1751,149348,875
September 15, 20261,1861,1731,1731,1981,161498,260
September 11, 20261,1701,1801,1801,2151,164674,839
September 10, 20261,1651,1771,1771,2401,1562.05M
September 09, 20261,2011,1701,1701,2601,1552.99M
September 08, 20261,1711,1911,1911,2901,1715.59M
September 07, 20261,1381,1431,1431,1581,125931,510
September 04, 20261,1171,1381,1381,1491,1121.04M
September 03, 20261,1841,1401,1401,2771,10710.23M
September 02, 20261,0651,0531,0531,0801,053218,557
September 01, 20261,0801,0781,0781,0901,066236,054
August 31, 20261,0961,0891,0891,0961,068283,586
August 28, 20261,0801,0981,0981,1021,065262,500
August 27, 20261,0751,0751,0751,1081,075368,097
August 26, 20261,0631,0841,0841,1741,0531.62M
August 25, 20261,0131,0631,0631,085990430,222
August 24, 20261,0361,0291,0291,0621,028330,894
August 21, 20261,0851,0461,0461,0851,034343,612
August 20, 20261,0851,0861,0861,1151,077327,452
August 19, 20261,0861,0851,0851,1031,057524,102
August 18, 20261,1551,1051,1051,1551,096575,613
August 14, 20261,1341,1271,1271,1601,111429,415
August 13, 20261,1371,1231,1231,1591,123532,183
August 12, 20261,1331,1331,1331,1501,122327,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved