Dong Yang Steel Pipe Co., Ltd. (008970.KS) KSC

Currency In KRW

AD

008970.KS Historical Return

If you invested ₩1000 in Dong Yang Steel Pipe Co., Ltd. (008970.KS) 10 years ago, it would be worth ₩387.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩314.29, while ₩1000 invested 1 year ago would be worth ₩331.72. This corresponds to total returns of -61.29%, -68.57%, -66.83%, respectively, with annualized returns of -9.05%, -20.65%, -66.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

008970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0221,0771,0771,0771,010648,604
July 30, 20268901,0021,0021,029890689,416
July 29, 20261,0429829821,068951969,830
July 28, 20261,0901,0431,0431,0901,035647,816
July 27, 20261,1041,1021,1021,1361,084389,155
July 24, 20261,1551,1031,1031,1671,090627,774
July 23, 20261,0901,1551,1551,1561,090834,802
July 22, 20261,0801,0851,0851,1161,077611,420
July 21, 20261,0431,0701,0701,0941,038593,089
July 20, 20261,0701,0541,0541,1041,053824,903
July 16, 20261,1131,1041,1041,1291,086602,161
July 15, 20261,0851,1131,1131,1281,085634,247
July 14, 20261,0671,0801,0801,1001,037999,613
July 13, 20261,1551,0871,0871,1881,0851.2M
July 10, 20261,1071,1601,1601,1831,107695,648
July 09, 20261,1201,1071,1071,1591,092753,373
July 08, 20261,1741,1241,1241,1901,122871,683
July 07, 20261,1981,1741,1741,2191,151801,167
July 06, 20261,2111,2091,2091,2321,195576,141
July 03, 20261,1801,2191,2191,2231,165644,340
July 02, 20261,2101,1911,1911,2411,172877,918
July 01, 20261,2131,2491,2491,2681,201751,173
June 30, 20261,2671,2131,2131,2831,205923,263
June 29, 20261,1801,2661,2661,2731,180884,305
June 26, 20261,2201,1911,1911,2401,1611.12M
June 25, 20261,2761,2401,2401,3091,239857,557
June 24, 20261,2001,2771,2771,2981,2001.21M
June 23, 20261,3231,2691,2691,4051,2622.35M
June 22, 20261,3521,3231,3231,4571,3091.8M
June 19, 20261,4301,3841,3841,4351,3601.31M
June 18, 20261,5411,4391,4391,5411,4392.6M
June 17, 20261,4991,5501,5501,8201,47521.84M
June 16, 20261,4361,4301,4301,4491,414557,693
June 15, 20261,4351,4271,4271,5411,421733,055
June 12, 20261,3551,4211,4211,4471,355716,646
June 11, 20261,3081,3501,3501,3901,308578,681
June 10, 20261,3031,3431,3431,3701,3031.07M
June 09, 20261,2681,3031,3031,3501,268744,008
June 08, 20261,2551,2681,2681,3271,255762,723
June 05, 20261,3401,3501,3501,3661,320553,701
June 04, 20261,3261,3661,3661,4191,326731,411
June 02, 20261,3511,3641,3641,3891,3271.02M
June 01, 20261,4391,3901,3901,4501,3601.22M
May 29, 20261,5001,4411,4411,5001,4231.04M
May 28, 20261,5091,4951,4951,5191,460997,235
May 27, 20261,6191,5091,5091,6191,509957,236
May 26, 20261,5771,6191,6191,6421,577730,283
May 22, 20261,5441,5771,5771,6141,544648,250
May 21, 20261,4791,5441,5441,5901,478869,100
May 20, 20261,5191,4711,4711,5311,4611.01M
May 19, 20261,5551,5341,5341,5851,516701,466
May 18, 20261,5821,5771,5771,5831,507961,552
May 15, 20261,6201,5831,5831,6971,5702.24M
May 14, 20261,6301,6101,6101,6501,5991.26M
May 13, 20261,6241,6281,6281,6731,6221.3M
May 12, 20261,7131,6451,6451,7191,6341.93M
May 11, 20261,7711,7131,7131,7861,7051.57M
May 08, 20261,8311,7701,7701,8381,7412.14M
May 07, 20261,8481,8311,8311,9341,8253.35M
May 06, 20261,9171,8501,8501,9281,8372.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved