Dong Yang Steel Pipe Co., Ltd. (008970.KS) KSC

1,693.00

+8(+0.47%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,6851,6931,6931,7051,6611.01M
January 13, 20261,6911,6851,6851,7141,660956,671
January 12, 20261,6901,7031,7031,7341,6791.34M
January 09, 20261,6511,6851,6851,6891,643925,987
January 08, 20261,6751,6491,6491,6921,648970,696
January 07, 20261,7291,6881,6881,7321,6701.17M
January 06, 20261,7651,7301,7301,7871,7151.77M
January 05, 20261,7271,7671,7671,8371,7273.52M
January 02, 20261,7211,6991,6991,7301,6751.4M
December 30, 20251,7451,7171,7171,7951,7002.79M
December 29, 20251,6711,7501,7501,7701,6692.4M
December 26, 20251,7111,6801,6801,7181,6582.34M
December 24, 20251,6501,7171,7171,7251,6503.8M
December 23, 20251,6151,6431,6431,6881,6089.04M
December 22, 20251,8451,8401,8401,8901,834948,430
December 19, 20251,8051,8451,8451,8451,790911,244
December 18, 20251,8131,8001,8001,8221,794795,834
December 17, 20251,8631,8371,8371,9011,835638,745
December 16, 20251,9221,8621,8621,9281,862695,699
December 15, 20251,9571,9281,9281,9571,911578,699
December 12, 20251,9621,9571,9571,9821,934797,706
December 11, 20251,9501,9601,9602,0201,9271.41M
December 10, 20251,9131,9261,9261,9281,904449,391
December 09, 20251,9431,9131,9131,9501,907622,210
December 08, 20251,9841,9551,9552,0251,9301.26M
December 05, 20251,8611,9751,9751,9941,8502.19M
December 04, 20251,9081,8571,8571,9101,8501.04M
December 03, 20251,9021,9121,9121,9241,882887,786
December 02, 20251,9121,9011,9011,9331,886722,228
December 01, 20252,0101,9151,9152,0801,9051.98M
November 28, 20252,0001,9661,9662,0351,9171.25M
November 27, 20252,0002,0002,0002,0451,995597,857
November 26, 20251,9631,9971,9972,0151,963585,295
November 25, 20251,9491,9621,9622,0751,9411.14M
November 24, 20251,9491,9501,9501,9671,898842,664
November 21, 20251,9901,9321,9321,9901,916791,384
November 20, 20251,9832,0152,0152,0451,983965,647
November 19, 20251,9961,9911,9912,0251,940938,318
November 18, 20252,0551,9981,9982,1301,998916,418
November 17, 20252,0952,0952,0952,1702,065864,984
November 14, 20252,1002,0702,0702,1402,0501.2M
November 13, 20252,1652,1402,1402,1902,120661,587
November 12, 20252,1302,1702,1702,1752,130688,032
November 11, 20252,1952,1302,1302,2502,100918,824
November 10, 20252,1552,1952,1952,2302,155812,212
November 07, 20252,1902,1502,1502,2552,1051.43M
November 06, 20252,2902,2602,2602,3652,2551.54M
November 05, 20252,3252,2602,2602,3402,2201.48M
November 04, 20252,3202,3502,3502,4102,3201.36M
November 03, 20252,3952,3302,3302,4252,3201.98M
October 31, 20252,5002,4152,4152,5352,4101.73M
October 30, 20252,5652,4902,4902,9702,41516.31M
October 29, 20252,5752,5702,5702,7152,5502.49M
October 28, 20252,5652,5702,5702,6302,5501.12M
October 27, 20252,6702,5652,5652,6902,5151.79M
October 24, 20252,551.732,551.732,551.732,616.682,496.063.34M
October 23, 20252,533.172,523.892,523.892,663.082,486.784.94M
October 22, 20252,440.382,519.252,519.252,598.132,412.555.23M
October 21, 20252,426.462,431.12,431.12,463.582,403.271.71M
October 20, 20252,384.712,431.12,431.12,621.322,319.766.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved