KCTC Co. Ltd (009070.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
009070.KS Historical Return
If you invested ₩1000 in KCTC Co. Ltd (009070.KS) 10 years ago, it would be worth ₩1,362.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩619.82, while ₩1000 invested 1 year ago would be worth ₩685.54. This corresponds to total returns of 36.2%, -38.02%, -31.45%, respectively, with annualized returns of 3.14%, -9.12%, -31.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
009070.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,020 | 3,880 | 3,880 | 4,020 | 3,835 | 118,192 |
| August 20, 2026 | 4,000 | 4,000 | 4,000 | 4,035 | 3,975 | 48,098 |
| August 19, 2026 | 4,080 | 3,975 | 3,975 | 4,120 | 3,960 | 143,572 |
| August 18, 2026 | 4,210 | 4,140 | 4,140 | 4,210 | 4,080 | 286,037 |
| August 14, 2026 | 4,025 | 4,075 | 4,075 | 4,085 | 3,990 | 73,391 |
| August 13, 2026 | 4,090 | 4,010 | 4,010 | 4,090 | 3,970 | 95,466 |
| August 12, 2026 | 4,060 | 4,045 | 4,045 | 4,100 | 4,010 | 36,290 |
| August 11, 2026 | 4,030 | 4,085 | 4,085 | 4,105 | 4,000 | 111,714 |
| August 10, 2026 | 3,990 | 4,060 | 4,060 | 4,080 | 3,925 | 106,188 |
| August 07, 2026 | 3,955 | 3,980 | 3,980 | 3,980 | 3,870 | 79,593 |
| August 06, 2026 | 3,945 | 3,935 | 3,935 | 3,990 | 3,870 | 100,527 |
| August 05, 2026 | 3,920 | 3,945 | 3,945 | 3,990 | 3,880 | 172,008 |
| August 04, 2026 | 3,820 | 3,880 | 3,880 | 3,940 | 3,820 | 150,819 |
| August 03, 2026 | 3,805 | 3,860 | 3,860 | 3,955 | 3,770 | 94,501 |
| July 31, 2026 | 3,600 | 3,770 | 3,770 | 3,815 | 3,570 | 126,128 |
| July 30, 2026 | 3,375 | 3,550 | 3,550 | 3,680 | 3,375 | 152,443 |
| July 29, 2026 | 3,705 | 3,495 | 3,495 | 3,840 | 3,370 | 315,072 |
| July 28, 2026 | 3,880 | 3,705 | 3,705 | 3,880 | 3,695 | 134,103 |
| July 27, 2026 | 3,985 | 3,915 | 3,915 | 4,030 | 3,885 | 68,960 |
| July 23, 2026 | 3,835 | 3,990 | 3,990 | 3,990 | 3,835 | 246,186 |
| July 22, 2026 | 3,860 | 3,835 | 3,835 | 4,130 | 3,835 | 82,045 |
| July 21, 2026 | 3,670 | 3,870 | 3,870 | 3,890 | 3,645 | 115,628 |
| July 20, 2026 | 3,920 | 3,720 | 3,720 | 3,920 | 3,665 | 292,914 |
| July 16, 2026 | 4,010 | 3,855 | 3,855 | 4,010 | 3,840 | 130,884 |
| July 15, 2026 | 3,890 | 3,965 | 3,965 | 4,005 | 3,870 | 77,333 |
| July 14, 2026 | 3,885 | 3,815 | 3,815 | 3,965 | 3,815 | 146,492 |
| July 13, 2026 | 4,155 | 3,955 | 3,955 | 4,215 | 3,900 | 129,354 |
| July 10, 2026 | 3,910 | 4,090 | 4,090 | 4,195 | 3,910 | 116,555 |
| July 09, 2026 | 3,850 | 3,905 | 3,905 | 3,990 | 3,840 | 167,081 |
| July 08, 2026 | 3,955 | 3,930 | 3,930 | 4,095 | 3,875 | 144,182 |
| July 07, 2026 | 4,025 | 4,070 | 4,070 | 4,135 | 3,955 | 121,282 |
| July 06, 2026 | 4,040 | 4,075 | 4,075 | 4,150 | 4,000 | 56,647 |
| July 03, 2026 | 4,035 | 4,040 | 4,040 | 4,070 | 3,905 | 108,772 |
| July 02, 2026 | 4,180 | 4,070 | 4,070 | 4,265 | 4,025 | 63,550 |
| July 01, 2026 | 4,115 | 4,220 | 4,220 | 4,270 | 4,050 | 70,325 |
| June 30, 2026 | 4,120 | 4,075 | 4,075 | 4,170 | 4,015 | 136,143 |
| June 29, 2026 | 3,750 | 4,185 | 4,185 | 4,220 | 3,695 | 172,638 |
| June 26, 2026 | 3,905 | 3,860 | 3,860 | 3,910 | 3,705 | 230,095 |
| June 25, 2026 | 4,020 | 3,905 | 3,905 | 4,090 | 3,870 | 112,915 |
| June 24, 2026 | 3,935 | 4,050 | 4,050 | 4,075 | 3,935 | 129,638 |
| June 23, 2026 | 4,190 | 4,000 | 4,000 | 4,255 | 3,985 | 171,337 |
| June 22, 2026 | 4,255 | 4,270 | 4,270 | 4,375 | 4,170 | 87,219 |
| June 19, 2026 | 4,445 | 4,255 | 4,255 | 4,465 | 4,150 | 156,901 |
| June 18, 2026 | 4,645 | 4,445 | 4,445 | 4,645 | 4,425 | 95,778 |
| June 17, 2026 | 4,665 | 4,660 | 4,660 | 4,730 | 4,585 | 137,799 |
| June 16, 2026 | 4,580 | 4,665 | 4,665 | 4,670 | 4,510 | 119,246 |
| June 15, 2026 | 4,510 | 4,510 | 4,510 | 4,650 | 4,455 | 93,333 |
| June 12, 2026 | 4,355 | 4,445 | 4,445 | 4,500 | 4,335 | 140,482 |
| June 11, 2026 | 4,155 | 4,245 | 4,245 | 4,260 | 4,110 | 118,532 |
| June 10, 2026 | 4,250 | 4,240 | 4,240 | 4,415 | 4,140 | 114,128 |
| June 09, 2026 | 4,165 | 4,330 | 4,330 | 4,435 | 4,165 | 156,946 |
| June 08, 2026 | 4,180 | 4,200 | 4,200 | 4,450 | 4,175 | 245,105 |
| June 05, 2026 | 4,520 | 4,535 | 4,535 | 4,645 | 4,470 | 103,604 |
| June 04, 2026 | 4,600 | 4,560 | 4,560 | 4,745 | 4,560 | 209,420 |
| June 02, 2026 | 4,740 | 4,680 | 4,680 | 4,740 | 4,550 | 197,856 |
| June 01, 2026 | 4,950 | 4,740 | 4,740 | 4,950 | 4,675 | 285,940 |
| May 29, 2026 | 5,070 | 4,960 | 4,960 | 5,180 | 4,930 | 209,708 |
| May 28, 2026 | 5,050 | 5,160 | 5,160 | 5,180 | 4,920 | 352,483 |
| May 27, 2026 | 5,200 | 5,030 | 5,030 | 5,220 | 5,000 | 242,052 |
| May 26, 2026 | 5,370 | 5,200 | 5,200 | 5,450 | 5,200 | 185,237 |
AD
