KCTC Co. Ltd (009070.KS) KSC

4,680.00

-60(-1.27%)

Updated at June 02 03:30PM

Currency In KRW

009070.KS Historical Return

If you invested ₩1000 in KCTC Co. Ltd (009070.KS) 10 years ago, it would be worth ₩1,566.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩660.3, while ₩1000 invested 1 year ago would be worth ₩1,181.56. This corresponds to total returns of 56.67%, -33.97%, 18.16%, respectively, with annualized returns of 4.59%, -7.96%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,950	4,740	4,740	4,950	4,675	285,940
May 29, 2026	5,070	4,960	4,960	5,180	4,930	209,708
May 28, 2026	5,050	5,160	5,160	5,180	4,920	352,483
May 27, 2026	5,200	5,030	5,030	5,220	5,000	242,052
May 26, 2026	5,370	5,200	5,200	5,450	5,200	185,237
May 22, 2026	5,200	5,370	5,370	5,410	5,200	111,847
May 21, 2026	5,150	5,200	5,200	5,380	5,150	114,643
May 20, 2026	5,330	5,150	5,150	5,330	5,000	226,178
May 19, 2026	5,440	5,330	5,330	5,560	5,210	321,289
May 18, 2026	5,260	5,410	5,410	5,530	5,070	341,945
May 15, 2026	5,500	5,260	5,260	5,500	5,180	171,266
May 14, 2026	5,210	5,470	5,470	5,530	5,210	250,255
May 13, 2026	5,370	5,240	5,240	5,400	5,200	206,354
May 12, 2026	5,500	5,300	5,300	5,590	5,080	332,783
May 11, 2026	5,730	5,480	5,480	5,740	5,440	355,304
May 08, 2026	5,700	5,720	5,720	5,850	5,690	188,129
May 07, 2026	5,840	5,770	5,770	5,980	5,750	252,939
May 06, 2026	6,010	5,850	5,850	6,010	5,800	284,725
May 04, 2026	5,980	6,010	6,010	6,210	5,970	416,204
April 30, 2026	6,060	5,930	5,930	6,110	5,870	244,568
April 29, 2026	6,010	6,050	6,050	6,060	5,900	176,295
April 28, 2026	6,180	5,960	5,960	6,180	5,940	409,741
April 27, 2026	6,200	6,150	6,150	6,240	6,140	255,831
April 24, 2026	6,120	6,160	6,160	6,190	6,070	227,033
April 23, 2026	6,210	6,080	6,080	6,210	5,980	325,297
April 22, 2026	6,240	6,120	6,120	6,240	6,080	178,407
April 21, 2026	6,260	6,210	6,210	6,280	6,180	136,338
April 20, 2026	6,300	6,200	6,200	6,300	6,200	126,350
April 17, 2026	6,270	6,300	6,300	6,320	6,170	186,210
April 16, 2026	6,300	6,230	6,230	6,350	6,210	253,364
April 15, 2026	6,390	6,300	6,300	6,460	6,240	293,153
April 14, 2026	6,310	6,350	6,350	6,420	6,240	229,869
April 13, 2026	6,290	6,240	6,240	6,360	6,130	387,239
April 10, 2026	5,950	6,240	6,240	6,350	5,930	648,956
April 09, 2026	6,050	5,890	5,890	6,060	5,800	111,212
April 08, 2026	5,810	6,070	6,070	6,120	5,780	295,293
April 07, 2026	5,750	5,630	5,630	5,810	5,590	142,789
April 06, 2026	5,880	5,730	5,730	5,880	5,700	125,896
April 03, 2026	5,780	5,860	5,860	5,930	5,740	114,282
April 02, 2026	6,080	5,680	5,680	6,120	5,600	279,618
April 01, 2026	5,850	6,070	6,070	6,130	5,810	228,019
March 31, 2026	5,730	5,700	5,700	5,910	5,690	424,504
March 30, 2026	5,680	5,720	5,720	5,850	5,570	311,465
March 27, 2026	5,870	5,870	5,870	5,930	5,690	279,291
March 26, 2026	6,220	5,950	5,950	6,230	5,950	343,201
March 25, 2026	6,260	6,220	6,220	6,300	6,160	240,002
March 24, 2026	6,310	6,240	6,240	6,350	6,120	338,391
March 23, 2026	6,610	6,150	6,150	6,690	6,150	560,875
March 20, 2026	6,380	6,780	6,780	6,860	6,380	780,022
March 19, 2026	6,400	6,350	6,350	6,420	6,300	301,630
March 18, 2026	6,510	6,520	6,520	6,640	6,500	438,144
March 17, 2026	6,440	6,550	6,550	6,620	6,400	372,856
March 16, 2026	6,500	6,420	6,420	6,710	6,370	821,585
March 13, 2026	6,560	6,460	6,460	6,660	6,410	304,590
March 12, 2026	6,390	6,660	6,660	6,680	6,390	408,439
March 11, 2026	6,370	6,450	6,450	6,590	6,260	560,766
March 10, 2026	6,290	6,400	6,260	6,430	6,200	365,800
March 09, 2026	6,250	6,140	6,140	6,430	5,990	688,193
March 06, 2026	6,290	6,440	6,440	6,470	6,090	674,491
March 05, 2026	6,180	6,280	6,280	6,430	6,110	1.19M