KCTC Co. Ltd (009070.KS) KSC

Currency In KRW

009070.KS Historical Return

If you invested ₩1000 in KCTC Co. Ltd (009070.KS) 10 years ago, it would be worth ₩1,499.56 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩480.56, while ₩1000 invested 1 year ago would be worth ₩564.13. This corresponds to total returns of 49.96%, -51.94%, -43.59%, respectively, with annualized returns of 4.13%, -13.63%, -43.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,910	4,090	4,090	4,195	3,910	116,555
July 09, 2026	3,850	3,905	3,905	3,990	3,840	167,081
July 08, 2026	3,955	3,930	3,930	4,095	3,875	144,182
July 07, 2026	4,025	4,070	4,070	4,135	3,955	121,282
July 06, 2026	4,040	4,075	4,075	4,150	4,000	56,647
July 03, 2026	4,035	4,040	4,040	4,070	3,905	108,772
July 02, 2026	4,180	4,070	4,070	4,265	4,025	63,550
July 01, 2026	4,115	4,220	4,220	4,270	4,050	70,325
June 30, 2026	4,120	4,075	4,075	4,170	4,015	136,143
June 29, 2026	3,750	4,185	4,185	4,220	3,695	172,638
June 26, 2026	3,905	3,860	3,860	3,910	3,705	230,095
June 25, 2026	4,020	3,905	3,905	4,090	3,870	112,915
June 24, 2026	3,935	4,050	4,050	4,075	3,935	129,638
June 23, 2026	4,190	4,000	4,000	4,255	3,985	171,337
June 22, 2026	4,255	4,270	4,270	4,375	4,170	87,219
June 19, 2026	4,445	4,255	4,255	4,465	4,150	156,901
June 18, 2026	4,645	4,445	4,445	4,645	4,425	95,778
June 17, 2026	4,665	4,660	4,660	4,730	4,585	137,799
June 16, 2026	4,580	4,665	4,665	4,670	4,510	119,246
June 15, 2026	4,510	4,510	4,510	4,650	4,455	93,333
June 12, 2026	4,355	4,445	4,445	4,500	4,335	140,482
June 11, 2026	4,155	4,245	4,245	4,260	4,110	118,532
June 10, 2026	4,250	4,240	4,240	4,415	4,140	114,128
June 09, 2026	4,165	4,330	4,330	4,435	4,165	156,946
June 08, 2026	4,180	4,200	4,200	4,450	4,175	245,105
June 05, 2026	4,520	4,535	4,535	4,645	4,470	103,604
June 04, 2026	4,600	4,560	4,560	4,745	4,560	209,420
June 02, 2026	4,740	4,680	4,680	4,740	4,550	197,856
June 01, 2026	4,950	4,740	4,740	4,950	4,675	285,940
May 29, 2026	5,070	4,960	4,960	5,180	4,930	209,708
May 28, 2026	5,050	5,160	5,160	5,180	4,920	352,483
May 27, 2026	5,200	5,030	5,030	5,220	5,000	242,052
May 26, 2026	5,370	5,200	5,200	5,450	5,200	185,237
May 22, 2026	5,200	5,370	5,370	5,410	5,200	111,847
May 21, 2026	5,150	5,200	5,200	5,380	5,150	114,643
May 20, 2026	5,330	5,150	5,150	5,330	5,000	226,178
May 19, 2026	5,440	5,330	5,330	5,560	5,210	321,289
May 18, 2026	5,260	5,410	5,410	5,530	5,070	341,945
May 15, 2026	5,500	5,260	5,260	5,500	5,180	171,266
May 14, 2026	5,210	5,470	5,470	5,530	5,210	250,255
May 13, 2026	5,370	5,240	5,240	5,400	5,200	206,354
May 12, 2026	5,500	5,300	5,300	5,590	5,080	332,783
May 11, 2026	5,730	5,480	5,480	5,740	5,440	355,304
May 08, 2026	5,700	5,720	5,720	5,850	5,690	188,129
May 07, 2026	5,840	5,770	5,770	5,980	5,750	252,939
May 06, 2026	6,010	5,850	5,850	6,010	5,800	284,725
May 04, 2026	5,980	6,010	6,010	6,210	5,970	416,204
April 30, 2026	6,060	5,930	5,930	6,110	5,870	244,568
April 29, 2026	6,010	6,050	6,050	6,060	5,900	176,295
April 28, 2026	6,180	5,960	5,960	6,180	5,940	409,741
April 27, 2026	6,200	6,150	6,150	6,240	6,140	255,831
April 24, 2026	6,120	6,160	6,160	6,190	6,070	227,033
April 23, 2026	6,210	6,080	6,080	6,210	5,980	325,297
April 22, 2026	6,240	6,120	6,120	6,240	6,080	178,407
April 21, 2026	6,260	6,210	6,210	6,280	6,180	136,338
April 20, 2026	6,300	6,200	6,200	6,300	6,200	126,350
April 17, 2026	6,270	6,300	6,300	6,320	6,170	186,210
April 16, 2026	6,300	6,230	6,230	6,350	6,210	253,364
April 15, 2026	6,390	6,300	6,300	6,460	6,240	293,153
April 14, 2026	6,310	6,350	6,350	6,420	6,240	229,869