KCTC Co. Ltd (009070.KS) KSC

Currency In KRW

009070.KS Historical Return

If you invested ₩1000 in KCTC Co. Ltd (009070.KS) 10 years ago, it would be worth ₩1,549.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩584.92, while ₩1000 invested 1 year ago would be worth ₩1,039.24. This corresponds to total returns of 54.96%, -41.51%, 3.92%, respectively, with annualized returns of 4.47%, -10.17%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	4,445	4,255	4,255	4,465	4,150	156,901
June 18, 2026	4,645	4,445	4,445	4,645	4,425	95,778
June 17, 2026	4,665	4,660	4,660	4,730	4,585	137,799
June 16, 2026	4,580	4,665	4,665	4,670	4,510	119,246
June 15, 2026	4,510	4,510	4,510	4,650	4,455	93,333
June 12, 2026	4,355	4,445	4,445	4,500	4,335	140,482
June 11, 2026	4,155	4,245	4,245	4,260	4,110	118,532
June 10, 2026	4,250	4,240	4,240	4,415	4,140	114,128
June 09, 2026	4,165	4,330	4,330	4,435	4,165	156,946
June 08, 2026	4,180	4,200	4,200	4,450	4,175	245,105
June 05, 2026	4,520	4,535	4,535	4,645	4,470	103,604
June 04, 2026	4,600	4,560	4,560	4,745	4,560	209,420
June 02, 2026	4,740	4,680	4,680	4,740	4,550	197,856
June 01, 2026	4,950	4,740	4,740	4,950	4,675	285,940
May 29, 2026	5,070	4,960	4,960	5,180	4,930	209,708
May 28, 2026	5,050	5,160	5,160	5,180	4,920	352,483
May 27, 2026	5,200	5,030	5,030	5,220	5,000	242,052
May 26, 2026	5,370	5,200	5,200	5,450	5,200	185,237
May 22, 2026	5,200	5,370	5,370	5,410	5,200	111,847
May 21, 2026	5,150	5,200	5,200	5,380	5,150	114,643
May 20, 2026	5,330	5,150	5,150	5,330	5,000	226,178
May 19, 2026	5,440	5,330	5,330	5,560	5,210	321,289
May 18, 2026	5,260	5,410	5,410	5,530	5,070	341,945
May 15, 2026	5,500	5,260	5,260	5,500	5,180	171,266
May 14, 2026	5,210	5,470	5,470	5,530	5,210	250,255
May 13, 2026	5,370	5,240	5,240	5,400	5,200	206,354
May 12, 2026	5,500	5,300	5,300	5,590	5,080	332,783
May 11, 2026	5,730	5,480	5,480	5,740	5,440	355,304
May 08, 2026	5,700	5,720	5,720	5,850	5,690	188,129
May 07, 2026	5,840	5,770	5,770	5,980	5,750	252,939
May 06, 2026	6,010	5,850	5,850	6,010	5,800	284,725
May 04, 2026	5,980	6,010	6,010	6,210	5,970	416,204
April 30, 2026	6,060	5,930	5,930	6,110	5,870	244,568
April 29, 2026	6,010	6,050	6,050	6,060	5,900	176,295
April 28, 2026	6,180	5,960	5,960	6,180	5,940	409,741
April 27, 2026	6,200	6,150	6,150	6,240	6,140	255,831
April 24, 2026	6,120	6,160	6,160	6,190	6,070	227,033
April 23, 2026	6,210	6,080	6,080	6,210	5,980	325,297
April 22, 2026	6,240	6,120	6,120	6,240	6,080	178,407
April 21, 2026	6,260	6,210	6,210	6,280	6,180	136,338
April 20, 2026	6,300	6,200	6,200	6,300	6,200	126,350
April 17, 2026	6,270	6,300	6,300	6,320	6,170	186,210
April 16, 2026	6,300	6,230	6,230	6,350	6,210	253,364
April 15, 2026	6,390	6,300	6,300	6,460	6,240	293,153
April 14, 2026	6,310	6,350	6,350	6,420	6,240	229,869
April 13, 2026	6,290	6,240	6,240	6,360	6,130	387,239
April 10, 2026	5,950	6,240	6,240	6,350	5,930	648,956
April 09, 2026	6,050	5,890	5,890	6,060	5,800	111,212
April 08, 2026	5,810	6,070	6,070	6,120	5,780	295,293
April 07, 2026	5,750	5,630	5,630	5,810	5,590	142,789
April 06, 2026	5,880	5,730	5,730	5,880	5,700	125,896
April 03, 2026	5,780	5,860	5,860	5,930	5,740	114,282
April 02, 2026	6,080	5,680	5,680	6,120	5,600	279,618
April 01, 2026	5,850	6,070	6,070	6,130	5,810	228,019
March 31, 2026	5,730	5,700	5,700	5,910	5,690	424,504
March 30, 2026	5,680	5,720	5,720	5,850	5,570	311,465
March 27, 2026	5,870	5,870	5,870	5,930	5,690	279,291
March 26, 2026	6,220	5,950	5,950	6,230	5,950	343,201
March 25, 2026	6,260	6,220	6,220	6,300	6,160	240,002
March 24, 2026	6,310	6,240	6,240	6,350	6,120	338,391