KCTC Co. Ltd (009070.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
009070.KS Historical Return
If you invested ₩1000 in KCTC Co. Ltd (009070.KS) 10 years ago, it would be worth ₩1,409.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩474.02, while ₩1000 invested 1 year ago would be worth ₩545.51. This corresponds to total returns of 40.98%, -52.6%, -45.45%, respectively, with annualized returns of 3.49%, -13.86%, -45.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
009070.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4,155 | 3,955 | 3,955 | 4,215 | 3,900 | 129,354 |
| July 10, 2026 | 3,910 | 4,090 | 4,090 | 4,195 | 3,910 | 116,555 |
| July 09, 2026 | 3,850 | 3,905 | 3,905 | 3,990 | 3,840 | 167,081 |
| July 08, 2026 | 3,955 | 3,930 | 3,930 | 4,095 | 3,875 | 144,182 |
| July 07, 2026 | 4,025 | 4,070 | 4,070 | 4,135 | 3,955 | 121,282 |
| July 06, 2026 | 4,040 | 4,075 | 4,075 | 4,150 | 4,000 | 56,647 |
| July 03, 2026 | 4,035 | 4,040 | 4,040 | 4,070 | 3,905 | 108,772 |
| July 02, 2026 | 4,180 | 4,070 | 4,070 | 4,265 | 4,025 | 63,550 |
| July 01, 2026 | 4,115 | 4,220 | 4,220 | 4,270 | 4,050 | 70,325 |
| June 30, 2026 | 4,120 | 4,075 | 4,075 | 4,170 | 4,015 | 136,143 |
| June 29, 2026 | 3,750 | 4,185 | 4,185 | 4,220 | 3,695 | 172,638 |
| June 26, 2026 | 3,905 | 3,860 | 3,860 | 3,910 | 3,705 | 230,095 |
| June 25, 2026 | 4,020 | 3,905 | 3,905 | 4,090 | 3,870 | 112,915 |
| June 24, 2026 | 3,935 | 4,050 | 4,050 | 4,075 | 3,935 | 129,638 |
| June 23, 2026 | 4,190 | 4,000 | 4,000 | 4,255 | 3,985 | 171,337 |
| June 22, 2026 | 4,255 | 4,270 | 4,270 | 4,375 | 4,170 | 87,219 |
| June 19, 2026 | 4,445 | 4,255 | 4,255 | 4,465 | 4,150 | 156,901 |
| June 18, 2026 | 4,645 | 4,445 | 4,445 | 4,645 | 4,425 | 95,778 |
| June 17, 2026 | 4,665 | 4,660 | 4,660 | 4,730 | 4,585 | 137,799 |
| June 16, 2026 | 4,580 | 4,665 | 4,665 | 4,670 | 4,510 | 119,246 |
| June 15, 2026 | 4,510 | 4,510 | 4,510 | 4,650 | 4,455 | 93,333 |
| June 12, 2026 | 4,355 | 4,445 | 4,445 | 4,500 | 4,335 | 140,482 |
| June 11, 2026 | 4,155 | 4,245 | 4,245 | 4,260 | 4,110 | 118,532 |
| June 10, 2026 | 4,250 | 4,240 | 4,240 | 4,415 | 4,140 | 114,128 |
| June 09, 2026 | 4,165 | 4,330 | 4,330 | 4,435 | 4,165 | 156,946 |
| June 08, 2026 | 4,180 | 4,200 | 4,200 | 4,450 | 4,175 | 245,105 |
| June 05, 2026 | 4,520 | 4,535 | 4,535 | 4,645 | 4,470 | 103,604 |
| June 04, 2026 | 4,600 | 4,560 | 4,560 | 4,745 | 4,560 | 209,420 |
| June 02, 2026 | 4,740 | 4,680 | 4,680 | 4,740 | 4,550 | 197,856 |
| June 01, 2026 | 4,950 | 4,740 | 4,740 | 4,950 | 4,675 | 285,940 |
| May 29, 2026 | 5,070 | 4,960 | 4,960 | 5,180 | 4,930 | 209,708 |
| May 28, 2026 | 5,050 | 5,160 | 5,160 | 5,180 | 4,920 | 352,483 |
| May 27, 2026 | 5,200 | 5,030 | 5,030 | 5,220 | 5,000 | 242,052 |
| May 26, 2026 | 5,370 | 5,200 | 5,200 | 5,450 | 5,200 | 185,237 |
| May 22, 2026 | 5,200 | 5,370 | 5,370 | 5,410 | 5,200 | 111,847 |
| May 21, 2026 | 5,150 | 5,200 | 5,200 | 5,380 | 5,150 | 114,643 |
| May 20, 2026 | 5,330 | 5,150 | 5,150 | 5,330 | 5,000 | 226,178 |
| May 19, 2026 | 5,440 | 5,330 | 5,330 | 5,560 | 5,210 | 321,289 |
| May 18, 2026 | 5,260 | 5,410 | 5,410 | 5,530 | 5,070 | 341,945 |
| May 15, 2026 | 5,500 | 5,260 | 5,260 | 5,500 | 5,180 | 171,266 |
| May 14, 2026 | 5,210 | 5,470 | 5,470 | 5,530 | 5,210 | 250,255 |
| May 13, 2026 | 5,370 | 5,240 | 5,240 | 5,400 | 5,200 | 206,354 |
| May 12, 2026 | 5,500 | 5,300 | 5,300 | 5,590 | 5,080 | 332,783 |
| May 11, 2026 | 5,730 | 5,480 | 5,480 | 5,740 | 5,440 | 355,304 |
| May 08, 2026 | 5,700 | 5,720 | 5,720 | 5,850 | 5,690 | 188,129 |
| May 07, 2026 | 5,840 | 5,770 | 5,770 | 5,980 | 5,750 | 252,939 |
| May 06, 2026 | 6,010 | 5,850 | 5,850 | 6,010 | 5,800 | 284,725 |
| May 04, 2026 | 5,980 | 6,010 | 6,010 | 6,210 | 5,970 | 416,204 |
| April 30, 2026 | 6,060 | 5,930 | 5,930 | 6,110 | 5,870 | 244,568 |
| April 29, 2026 | 6,010 | 6,050 | 6,050 | 6,060 | 5,900 | 176,295 |
| April 28, 2026 | 6,180 | 5,960 | 5,960 | 6,180 | 5,940 | 409,741 |
| April 27, 2026 | 6,200 | 6,150 | 6,150 | 6,240 | 6,140 | 255,831 |
| April 24, 2026 | 6,120 | 6,160 | 6,160 | 6,190 | 6,070 | 227,033 |
| April 23, 2026 | 6,210 | 6,080 | 6,080 | 6,210 | 5,980 | 325,297 |
| April 22, 2026 | 6,240 | 6,120 | 6,120 | 6,240 | 6,080 | 178,407 |
| April 21, 2026 | 6,260 | 6,210 | 6,210 | 6,280 | 6,180 | 136,338 |
| April 20, 2026 | 6,300 | 6,200 | 6,200 | 6,300 | 6,200 | 126,350 |
| April 17, 2026 | 6,270 | 6,300 | 6,300 | 6,320 | 6,170 | 186,210 |
| April 16, 2026 | 6,300 | 6,230 | 6,230 | 6,350 | 6,210 | 253,364 |
| April 15, 2026 | 6,390 | 6,300 | 6,300 | 6,460 | 6,240 | 293,153 |
AD
