KCTC Co. Ltd (009070.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
009070.KS Historical Return
If you invested ₩1000 in KCTC Co. Ltd (009070.KS) 10 years ago, it would be worth ₩1,238.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩642.46, while ₩1000 invested 1 year ago would be worth ₩705.07. This corresponds to total returns of 23.85%, -35.75%, -29.49%, respectively, with annualized returns of 2.16%, -8.46%, -29.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
009070.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,620 | 3,700 | 3,700 | 3,735 | 3,620 | 37,334 |
| November 10, 2026 | 3,510 | 3,610 | 3,610 | 3,660 | 3,510 | 42,311 |
| November 09, 2026 | 3,470 | 3,495 | 3,495 | 3,585 | 3,470 | 114,535 |
| November 06, 2026 | 3,495 | 3,485 | 3,485 | 3,580 | 3,390 | 170,451 |
| November 05, 2026 | 3,710 | 3,630 | 3,630 | 3,780 | 3,600 | 86,642 |
| November 04, 2026 | 3,715 | 3,715 | 3,715 | 3,745 | 3,600 | 71,019 |
| November 03, 2026 | 3,740 | 3,705 | 3,705 | 3,760 | 3,665 | 63,487 |
| November 02, 2026 | 3,635 | 3,725 | 3,725 | 3,755 | 3,635 | 76,259 |
| October 30, 2026 | 3,730 | 3,680 | 3,680 | 3,740 | 3,600 | 84,295 |
| October 29, 2026 | 3,835 | 3,690 | 3,690 | 3,835 | 3,680 | 130,932 |
| October 28, 2026 | 3,800 | 3,800 | 3,800 | 3,845 | 3,785 | 55,719 |
| October 27, 2026 | 3,780 | 3,775 | 3,775 | 3,825 | 3,765 | 33,894 |
| October 26, 2026 | 3,755 | 3,755 | 3,755 | 3,860 | 3,745 | 76,009 |
| October 23, 2026 | 3,920 | 3,805 | 3,805 | 4,050 | 3,800 | 195,745 |
| October 22, 2026 | 3,980 | 3,925 | 3,925 | 4,020 | 3,890 | 57,677 |
| October 21, 2026 | 4,025 | 3,995 | 3,995 | 4,035 | 3,980 | 45,829 |
| October 20, 2026 | 4,090 | 3,990 | 3,990 | 4,130 | 3,975 | 112,209 |
| October 19, 2026 | 3,985 | 4,085 | 4,085 | 4,090 | 3,980 | 52,054 |
| October 16, 2026 | 3,915 | 4,015 | 4,015 | 4,080 | 3,915 | 85,064 |
| October 15, 2026 | 4,100 | 3,945 | 3,945 | 4,120 | 3,870 | 189,359 |
| October 14, 2026 | 4,060 | 4,155 | 4,155 | 4,230 | 4,060 | 168,864 |
| October 13, 2026 | 4,030 | 4,085 | 4,085 | 4,170 | 4,010 | 309,694 |
| October 12, 2026 | 4,160 | 4,080 | 4,080 | 4,170 | 4,075 | 83,061 |
| October 08, 2026 | 4,175 | 4,180 | 4,180 | 4,250 | 4,165 | 124,389 |
| October 07, 2026 | 4,080 | 4,175 | 4,175 | 4,345 | 4,070 | 421,099 |
| October 06, 2026 | 4,145 | 4,080 | 4,080 | 4,170 | 4,075 | 75,288 |
| October 02, 2026 | 4,085 | 4,120 | 4,120 | 4,155 | 4,085 | 92,112 |
| October 01, 2026 | 4,015 | 4,085 | 4,085 | 4,095 | 3,985 | 74,460 |
| September 30, 2026 | 4,000 | 4,010 | 4,010 | 4,035 | 3,970 | 44,741 |
| September 29, 2026 | 4,035 | 3,960 | 3,960 | 4,050 | 3,950 | 63,440 |
| September 28, 2026 | 4,005 | 4,045 | 4,045 | 4,045 | 3,975 | 71,365 |
| September 23, 2026 | 4,145 | 4,005 | 4,005 | 4,170 | 3,980 | 126,263 |
| September 22, 2026 | 4,160 | 4,120 | 4,120 | 4,195 | 4,110 | 95,120 |
| September 21, 2026 | 4,100 | 4,190 | 4,190 | 4,275 | 4,035 | 374,658 |
| September 18, 2026 | 4,015 | 4,070 | 4,070 | 4,070 | 4,015 | 95,185 |
| September 17, 2026 | 3,970 | 3,980 | 3,980 | 4,020 | 3,965 | 43,691 |
| September 16, 2026 | 3,975 | 3,975 | 3,975 | 3,980 | 3,930 | 36,069 |
| September 15, 2026 | 4,075 | 3,975 | 3,975 | 4,075 | 3,965 | 70,319 |
| September 11, 2026 | 3,990 | 4,045 | 4,045 | 4,085 | 3,980 | 67,228 |
| September 10, 2026 | 3,985 | 3,990 | 3,990 | 4,020 | 3,925 | 115,494 |
| September 09, 2026 | 4,050 | 3,990 | 3,990 | 4,050 | 3,955 | 106,902 |
| September 08, 2026 | 4,115 | 4,050 | 4,050 | 4,125 | 4,015 | 111,958 |
| September 07, 2026 | 4,140 | 4,115 | 4,115 | 4,145 | 4,085 | 81,405 |
| September 04, 2026 | 4,040 | 4,140 | 4,140 | 4,140 | 4,040 | 113,856 |
| September 03, 2026 | 4,020 | 4,015 | 4,015 | 4,105 | 3,975 | 92,491 |
| September 02, 2026 | 4,090 | 4,020 | 4,020 | 4,095 | 4,010 | 83,497 |
| September 01, 2026 | 4,060 | 4,110 | 4,110 | 4,145 | 4,040 | 99,811 |
| August 31, 2026 | 4,130 | 4,060 | 4,060 | 4,135 | 4,000 | 130,637 |
| August 28, 2026 | 4,030 | 4,125 | 4,125 | 4,125 | 3,990 | 88,226 |
| August 27, 2026 | 4,040 | 4,030 | 4,030 | 4,105 | 4,010 | 70,302 |
| August 26, 2026 | 4,020 | 4,040 | 4,040 | 4,170 | 3,945 | 178,006 |
| August 25, 2026 | 3,970 | 4,035 | 4,035 | 4,035 | 3,870 | 73,069 |
| August 24, 2026 | 3,940 | 3,970 | 3,970 | 4,090 | 3,840 | 129,639 |
| August 21, 2026 | 4,020 | 3,880 | 3,880 | 4,020 | 3,835 | 118,192 |
| August 20, 2026 | 4,000 | 4,000 | 4,000 | 4,035 | 3,975 | 48,098 |
| August 19, 2026 | 4,080 | 3,975 | 3,975 | 4,120 | 3,960 | 143,572 |
| August 18, 2026 | 4,210 | 4,140 | 4,140 | 4,210 | 4,080 | 286,037 |
| August 14, 2026 | 4,025 | 4,075 | 4,075 | 4,085 | 3,990 | 73,391 |
| August 13, 2026 | 4,090 | 4,010 | 4,010 | 4,090 | 3,970 | 95,466 |
| August 12, 2026 | 4,060 | 4,045 | 4,045 | 4,100 | 4,010 | 36,290 |
AD
