Kie Co. Ltd. (009140.KS) KSC

Currency In KRW

009140.KS Historical Return

If you invested ₩1000 in Kyungin Electronics Co., Ltd (009140.KS) 10 years ago, it would be worth ₩1,034.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩886.73, while ₩1000 invested 1 year ago would be worth ₩936.5. This corresponds to total returns of 3.46%, -11.33%, -6.35%, respectively, with annualized returns of 0.34%, -2.38%, -6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19,630	19,520	19,520	19,990	19,310	2,884
September 30, 2026	19,830	19,630	19,630	19,990	18,860	8,403
September 29, 2026	21,750	19,740	19,740	21,750	19,690	16,486
September 28, 2026	22,200	21,800	21,800	22,200	21,200	2,138
September 23, 2026	22,350	22,150	22,150	22,350	21,550	3,312
September 22, 2026	23,000	22,400	22,400	23,000	21,900	4,949
September 21, 2026	22,300	23,050	23,050	25,900	21,650	9,500
September 18, 2026	21,900	22,300	22,300	22,400	21,700	504
September 17, 2026	22,400	21,900	21,900	22,400	21,900	2,415
September 16, 2026	22,150	22,100	22,100	22,450	21,650	1,670
September 15, 2026	22,450	22,150	22,150	22,450	21,150	1,957
September 11, 2026	22,400	22,350	22,350	22,400	21,950	239
September 10, 2026	22,450	22,100	22,100	22,450	21,800	756
September 09, 2026	22,150	22,450	22,450	22,650	21,800	867
September 08, 2026	22,600	22,150	22,150	22,650	21,750	1,540
September 07, 2026	22,450	22,650	22,650	22,650	22,000	798
September 04, 2026	22,400	22,100	22,100	22,550	21,100	3,177
September 03, 2026	22,150	22,350	22,350	22,600	21,700	2,003
September 02, 2026	22,600	22,450	22,450	22,600	21,650	1,173
September 01, 2026	22,650	22,650	22,650	22,700	22,150	781
August 31, 2026	22,050	22,650	22,650	22,750	21,400	2,333
August 28, 2026	21,800	22,050	22,050	22,450	21,750	2,612
August 27, 2026	22,400	21,850	21,850	22,800	21,150	3,855
August 26, 2026	22,350	22,400	22,400	22,450	21,650	2,376
August 25, 2026	21,650	22,250	22,250	22,350	21,350	937
August 24, 2026	22,000	21,650	21,650	22,050	21,400	1,723
August 21, 2026	22,600	22,050	22,050	22,600	21,850	2,526
August 20, 2026	21,150	22,500	22,500	22,750	21,150	6,379
August 19, 2026	21,200	21,350	21,350	21,350	20,850	11,940
August 18, 2026	22,250	21,250	21,250	22,250	20,850	9,054
August 14, 2026	23,000	22,300	22,300	23,750	21,900	6,054
August 13, 2026	23,200	23,000	23,000	24,100	22,800	3,767
August 12, 2026	22,750	23,200	23,200	23,850	22,350	3,808
August 11, 2026	22,550	22,600	22,600	23,450	22,300	3,118
August 10, 2026	22,150	22,550	22,550	22,700	21,550	2,830
August 07, 2026	22,350	22,150	22,150	22,750	22,000	2,489
August 06, 2026	21,700	21,750	21,750	21,900	21,100	2,467
August 05, 2026	20,900	21,700	21,700	22,000	20,850	4,514
August 04, 2026	20,200	20,800	20,800	20,800	19,930	5,181
August 03, 2026	20,000	19,840	19,840	20,350	19,530	2,600
July 31, 2026	20,600	20,100	20,100	21,350	19,500	10,463
July 30, 2026	20,050	20,600	20,600	21,400	19,800	7,209
July 29, 2026	21,500	20,600	20,600	22,350	20,200	10,250
July 28, 2026	22,400	21,850	21,850	22,400	21,600	889
July 27, 2026	22,000	22,200	22,200	22,700	21,650	1,682
July 23, 2026	22,350	22,300	22,300	22,400	21,500	1,889
July 22, 2026	21,700	21,750	21,750	22,500	21,350	3,404
July 21, 2026	21,050	21,300	21,300	21,775	20,700	1,888
July 20, 2026	21,000	21,000	21,000	21,700	20,100	2,213
July 16, 2026	21,300	21,050	21,050	21,300	20,700	1,977
July 15, 2026	21,600	21,400	21,400	22,200	21,200	3,579
July 14, 2026	22,550	21,550	21,550	22,550	20,850	10,020
July 13, 2026	23,500	22,700	22,700	23,500	21,800	4,588
July 10, 2026	22,600	23,250	23,250	23,650	22,300	5,503
July 09, 2026	22,800	22,150	22,150	23,000	21,700	7,405
July 08, 2026	22,650	22,800	22,800	23,450	21,850	11,005
July 07, 2026	23,250	22,650	22,650	23,700	22,350	3,129
July 06, 2026	23,250	23,250	23,250	23,500	22,350	2,861
July 03, 2026	22,100	22,900	22,900	23,300	21,950	3,755
July 02, 2026	23,450	22,100	22,100	23,450	21,700	8,875