Kyungin Electronics Co., Ltd (009140.KS) KSC

26,650.00

+450(+1.72%)

Updated at June 02 03:30PM

Currency In KRW

009140.KS Historical Return

If you invested ₩1000 in Kyungin Electronics Co., Ltd (009140.KS) 10 years ago, it would be worth ₩1,308.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩860.19, while ₩1000 invested 1 year ago would be worth ₩1,335.01. This corresponds to total returns of 30.85%, -13.98%, 33.5%, respectively, with annualized returns of 2.72%, -2.97%, 33.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26,950	26,650	26,650	27,000	25,600	11,871
June 01, 2026	26,600	26,200	26,200	26,950	25,550	6,313
May 29, 2026	26,200	26,450	26,450	27,550	25,650	8,478
May 28, 2026	26,500	26,200	26,200	26,500	24,650	14,258
May 27, 2026	27,500	26,250	26,250	27,600	25,600	12,230
May 26, 2026	27,400	27,500	27,500	28,250	26,200	9,721
May 22, 2026	26,000	27,000	27,000	28,000	26,000	14,572
May 21, 2026	26,800	26,000	26,000	27,000	25,700	5,772
May 20, 2026	26,100	26,800	26,800	27,300	25,300	10,709
May 19, 2026	27,050	26,100	26,100	27,950	25,100	11,779
May 18, 2026	27,300	27,000	27,000	27,800	26,050	18,554
May 15, 2026	28,400	27,300	27,300	28,400	25,650	18,706
May 14, 2026	28,600	27,950	27,950	28,850	26,150	28,029
May 13, 2026	30,500	29,600	29,600	31,300	28,050	51,535
May 12, 2026	30,000	31,650	31,650	35,000	28,700	294,933
May 11, 2026	23,400	30,050	30,050	30,050	23,400	125,069
May 08, 2026	23,100	23,150	23,150	23,400	22,900	2,888
May 07, 2026	23,400	23,150	23,150	23,700	23,150	2,789
May 06, 2026	23,450	23,400	23,400	23,700	23,150	4,201
May 04, 2026	23,300	23,500	23,500	23,600	23,150	4,847
April 30, 2026	23,300	22,800	22,800	23,400	22,800	3,602
April 29, 2026	23,000	23,300	23,300	23,350	22,800	2,789
April 28, 2026	22,900	23,000	23,000	23,350	22,800	4,787
April 27, 2026	23,350	22,950	22,950	23,400	22,900	2,563
April 24, 2026	23,150	23,050	23,050	23,200	23,000	1,381
April 23, 2026	23,750	23,200	23,200	23,750	23,050	3,009
April 22, 2026	23,500	23,700	23,700	23,850	23,350	3,022
April 21, 2026	23,650	23,550	23,550	24,000	23,250	4,574
April 20, 2026	23,300	23,650	23,650	23,800	22,600	4,630
April 17, 2026	23,300	23,350	23,350	23,400	23,000	2,569
April 16, 2026	23,250	23,000	23,000	23,250	22,800	2,410
April 15, 2026	22,900	23,000	23,000	23,050	22,600	4,862
April 14, 2026	22,900	22,550	22,550	22,950	22,350	3,371
April 13, 2026	22,750	22,500	22,500	22,900	22,500	2,024
April 10, 2026	22,950	22,700	22,700	23,000	22,650	1,581
April 09, 2026	22,900	22,800	22,800	22,950	22,750	1,742
April 08, 2026	22,700	22,950	22,950	22,950	22,450	6,142
April 07, 2026	22,400	22,650	22,650	22,650	22,050	6,866
April 06, 2026	22,650	22,400	22,400	22,650	22,150	3,089
April 03, 2026	22,350	22,400	22,400	22,650	22,150	6,335
April 02, 2026	22,650	21,950	21,950	22,700	21,600	2,824
April 01, 2026	22,400	22,800	22,800	22,900	22,400	3,581
March 31, 2026	22,300	22,350	22,350	22,600	22,100	885
March 30, 2026	22,150	22,300	22,300	22,600	22,000	3,421
March 27, 2026	22,150	22,600	22,600	22,700	22,150	2,586
March 26, 2026	22,550	22,700	22,700	22,700	22,300	2,356
March 25, 2026	22,050	22,550	22,550	22,800	22,050	3,258
March 24, 2026	22,250	22,150	22,150	22,400	22,050	2,561
March 23, 2026	22,500	22,150	22,150	22,650	22,050	4,278
March 20, 2026	22,450	22,900	22,900	23,500	22,200	15,930
March 19, 2026	22,150	22,350	22,350	22,500	21,900	1,994
March 18, 2026	22,350	22,250	22,250	22,550	21,600	4,334
March 17, 2026	22,000	22,350	22,350	22,700	22,000	4,233
March 16, 2026	21,400	22,000	22,000	22,100	21,400	4,399
March 13, 2026	21,450	21,700	21,700	21,900	21,400	2,269
March 12, 2026	21,400	21,450	21,450	21,600	21,200	5,259
March 11, 2026	20,950	21,400	21,400	22,050	20,950	4,871
March 10, 2026	20,650	21,000	20,650	21,100	20,650	1,569
March 09, 2026	21,050	20,650	20,650	21,050	20,350	1,646
March 06, 2026	20,900	20,950	20,950	21,150	20,350	3,183