Kyungin Electronics Co., Ltd (009140.KS) KSC

20,550.00

+100(+0.49%)

Updated at August 19 01:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520,70020,45020,45020,80020,3003,241
August 14, 202520,60020,55020,55020,60020,3001,301
August 13, 202520,65020,35020,35020,65020,3501,620
August 12, 202520,40020,65020,65020,90020,3501,494
August 11, 202520,75020,60020,60020,90020,4001,875
August 08, 202520,40020,50020,50020,65020,2502,864
August 07, 202520,35020,30020,30020,55020,1502,452
August 06, 202520,50020,25020,25020,70020,0005,903
August 05, 202520,50020,70020,70020,90020,5001,728
August 04, 202520,40020,90020,90020,90020,2501,057
August 01, 202521,15020,40020,40021,15020,3001,696
July 31, 202520,80020,80020,80021,10020,4503,898
July 30, 202521,15020,80020,80021,15020,6002,858
July 29, 202521,20020,85020,85021,40020,7001,419
July 28, 202520,55021,00021,00021,15020,3504,653
July 25, 202521,20020,80020,80021,20020,7002,490
July 24, 202521,15021,05021,05021,60021,0001,096
July 23, 202521,65021,20021,20021,65021,2002,378
July 22, 202521,05021,50021,50021,90020,80010,464
July 21, 202521,30021,15021,15021,30021,000972
July 18, 202521,60021,35021,35021,80020,9509,904
July 17, 202521,00021,60021,60021,70020,7009,017
July 16, 202521,15021,00021,00021,60020,6004,327
July 15, 202521,60021,15021,15021,60021,0502,772
July 14, 202521,30021,65021,65021,90021,10019,979
July 11, 202520,30021,40021,40021,45020,10023,329
July 10, 202520,25020,15020,15020,40020,0505,542
July 09, 202520,40020,15020,15020,65019,9907,566
July 08, 202520,70020,30020,30020,70020,1505,745
July 07, 202520,65020,65020,65020,80020,4001,918
July 04, 202520,55020,65020,65020,85020,4502,202
July 03, 202520,65020,55020,55020,75020,2502,585
July 02, 202520,75020,65020,65020,75020,450284
July 01, 202520,40020,70020,70020,80020,2005,358
June 30, 202520,50020,25020,25020,50020,0003,006
June 27, 202520,60020,30020,30020,75020,2001,973
June 26, 202520,90020,60020,60020,90020,2001,088
June 25, 202520,45020,70020,70020,75020,3501,115
June 24, 202520,35020,50020,50020,70020,2503,248
June 23, 202520,30020,35020,35020,60020,3003,791
June 20, 202520,15020,65020,65020,80019,9503,856
June 19, 202520,45019,99019,99020,45019,9902,498
June 18, 202520,40020,30020,30020,50020,0504,439
June 17, 202520,70020,30020,30020,75020,1006,137
June 16, 202520,40020,50020,50020,55020,100952
June 13, 202520,65020,30020,30020,70020,1501,111
June 12, 202520,50020,30020,30020,70020,2504,960
June 11, 202520,25020,35020,35020,60020,2002,416
June 10, 202520,80020,30020,30020,80020,3003,678
June 09, 202520,45020,65020,65020,75020,2504,094
June 05, 202520,30020,40020,40020,55020,1502,078
June 04, 202520,10020,30020,30020,35019,5805,212
June 02, 202519,78019,78019,78019,99019,6301,368
May 30, 202519,65019,78019,78019,80019,5302,479
May 29, 202519,58019,56019,56019,58019,4201,512
May 28, 202519,36019,42019,42019,57019,360311
May 27, 202519,43019,35019,35019,60019,280845
May 26, 202519,48019,44019,44019,71019,440921
May 23, 202519,33019,71019,71019,71019,3207,529
May 22, 202519,56019,33019,33019,56019,2901,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved