Kyungin Electronics Co., Ltd (009140.KS) KSC

Currency In KRW

009140.KS Historical Return

If you invested ₩1000 in Kyungin Electronics Co., Ltd (009140.KS) 10 years ago, it would be worth ₩1,043.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩651.71, while ₩1000 invested 1 year ago would be worth ₩977.99. This corresponds to total returns of 4.31%, -34.83%, -2.2%, respectively, with annualized returns of 0.42%, -8.2%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,600	20,100	20,100	21,350	19,500	10,463
July 30, 2026	20,050	20,600	20,600	21,400	19,800	7,209
July 29, 2026	21,500	20,600	20,600	22,350	20,200	10,250
July 28, 2026	22,400	21,850	21,850	22,400	21,600	889
July 27, 2026	22,000	22,200	22,200	22,700	21,650	1,682
July 23, 2026	22,350	22,300	22,300	22,400	21,500	1,889
July 22, 2026	21,700	21,750	21,750	22,500	21,350	3,404
July 21, 2026	21,050	21,300	21,300	21,775	20,700	1,888
July 20, 2026	21,000	21,000	21,000	21,700	20,100	2,213
July 16, 2026	21,300	21,050	21,050	21,300	20,700	1,977
July 15, 2026	21,600	21,400	21,400	22,200	21,200	3,579
July 14, 2026	22,550	21,550	21,550	22,550	20,850	10,020
July 13, 2026	23,500	22,700	22,700	23,500	21,800	4,588
July 10, 2026	22,600	23,250	23,250	23,650	22,300	5,503
July 09, 2026	22,800	22,150	22,150	23,000	21,700	7,405
July 08, 2026	22,650	22,800	22,800	23,450	21,850	11,005
July 07, 2026	23,250	22,650	22,650	23,700	22,350	3,129
July 06, 2026	23,250	23,250	23,250	23,500	22,350	2,861
July 03, 2026	22,100	22,900	22,900	23,300	21,950	3,755
July 02, 2026	23,450	22,100	22,100	23,450	21,700	8,875
July 01, 2026	22,050	23,150	23,150	23,500	22,000	4,741
June 30, 2026	22,800	22,050	22,050	22,800	21,700	2,727
June 29, 2026	21,550	22,300	22,300	22,800	21,550	2,505
June 26, 2026	21,800	22,300	22,300	22,850	21,550	9,245
June 25, 2026	22,150	22,000	22,000	22,850	21,800	6,305
June 24, 2026	21,550	22,150	22,150	22,450	21,550	4,363
June 23, 2026	21,800	22,100	22,100	23,000	21,150	9,518
June 22, 2026	23,650	22,100	22,100	25,200	21,650	17,023
June 19, 2026	26,850	25,200	25,200	26,850	24,400	8,509
June 18, 2026	29,000	26,900	26,900	29,000	25,800	10,677
June 17, 2026	27,350	27,500	27,500	27,800	27,150	2,734
June 16, 2026	26,900	27,350	27,350	27,350	26,350	3,515
June 15, 2026	25,900	26,600	26,600	26,900	25,900	3,297
June 12, 2026	26,950	25,900	25,900	27,300	25,000	8,238
June 11, 2026	26,350	26,500	26,500	26,950	25,450	3,186
June 10, 2026	27,050	26,400	26,400	27,300	25,600	3,721
June 09, 2026	26,150	26,950	26,950	27,850	26,150	3,847
June 08, 2026	25,700	26,050	26,050	26,950	25,100	6,808
June 05, 2026	28,000	27,000	27,000	28,000	26,150	6,784
June 04, 2026	26,650	28,000	28,000	28,950	26,550	15,714
June 02, 2026	26,950	26,650	26,650	27,000	25,600	11,871
June 01, 2026	26,600	26,200	26,200	26,950	25,550	6,313
May 29, 2026	26,200	26,450	26,450	27,550	25,650	8,478
May 28, 2026	26,500	26,200	26,200	26,500	24,650	14,258
May 27, 2026	27,500	26,250	26,250	27,600	25,600	12,230
May 26, 2026	27,400	27,500	27,500	28,250	26,200	9,721
May 22, 2026	26,000	27,000	27,000	28,000	26,000	14,572
May 21, 2026	26,800	26,000	26,000	27,000	25,700	5,772
May 20, 2026	26,100	26,800	26,800	27,300	25,300	10,709
May 19, 2026	27,050	26,100	26,100	27,950	25,100	11,779
May 18, 2026	27,300	27,000	27,000	27,800	26,050	18,554
May 15, 2026	28,400	27,300	27,300	28,400	25,650	18,706
May 14, 2026	28,600	27,950	27,950	28,850	26,150	28,029
May 13, 2026	30,500	29,600	29,600	31,300	28,050	51,535
May 12, 2026	30,000	31,650	31,650	35,000	28,700	294,933
May 11, 2026	23,400	30,050	30,050	30,050	23,400	125,069
May 08, 2026	23,100	23,150	23,150	23,400	22,900	2,888
May 07, 2026	23,400	23,150	23,150	23,700	23,150	2,789
May 06, 2026	23,450	23,400	23,400	23,700	23,150	4,201
May 04, 2026	23,300	23,500	23,500	23,600	23,150	4,847