Kie Co. Ltd. (009140.KS) KSC

Currency In KRW

009140.KS Historical Return

If you invested ₩1000 in Kyungin Electronics Co., Ltd (009140.KS) 10 years ago, it would be worth ₩1,110.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩804.46, while ₩1000 invested 1 year ago would be worth ₩1,096.45. This corresponds to total returns of 11%, -19.55%, 9.65%, respectively, with annualized returns of 1.05%, -4.26%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,210	9,150	9,150	9,450	9,030	3,460
November 10, 2026	8,900	9,030	9,030	9,240	8,650	8,319
November 09, 2026	9,000	9,210	9,210	9,630	9,000	1,948
November 06, 2026	9,640	9,100	9,100	9,640	8,590	6,506
November 05, 2026	9,640	9,670	9,670	9,850	9,620	1,504
November 04, 2026	10,100	9,740	9,740	10,110	9,520	3,450
November 03, 2026	10,400	10,000	10,000	10,400	9,930	2,113
November 02, 2026	9,920	10,210	10,210	10,460	9,920	4,405
October 30, 2026	10,050	10,100	10,100	10,200	9,870	2,886
October 29, 2026	10,200	10,040	10,040	10,210	9,920	2,687
October 28, 2026	10,210	9,920	9,920	10,310	9,800	7,931
October 27, 2026	10,050	10,100	10,100	10,200	10,010	2,353
October 26, 2026	10,300	10,150	10,150	10,470	9,960	6,829
October 23, 2026	10,190	10,360	10,360	10,690	10,160	4,950
October 22, 2026	10,290	10,160	10,160	10,330	10,060	4,169
October 21, 2026	9,970	10,030	10,030	10,290	9,690	9,777
October 20, 2026	10,370	9,880	9,880	10,460	9,580	21,892
October 19, 2026	10,550	10,650	10,650	11,225	10,550	32,618
October 16, 2026	10,600	10,475	10,475	10,900	10,400	18,342
October 15, 2026	11,300	10,600	10,600	11,625	10,500	44,524
October 14, 2026	11,950	11,525	11,525	11,975	11,525	12,692
October 13, 2026	11,225	11,950	11,950	11,950	11,200	17,362
October 12, 2026	11,475	11,425	11,425	11,950	11,300	28,656
October 08, 2026	11,975	11,450	11,450	11,975	11,250	16,908
October 07, 2026	12,025	11,875	11,875	12,100	11,000	43,036
October 06, 2026	10,225	11,650	11,650	12,525	9,875	110,428
October 02, 2026	9,760	9,950	9,950	10,000	9,660	2,170
October 01, 2026	9,815	9,760	9,760	9,995	9,655	5,540
September 30, 2026	9,915	9,815	9,815	9,995	9,430	16,674
September 29, 2026	10,875	9,870	9,870	10,875	9,845	33,206
September 28, 2026	11,100	10,900	10,900	11,100	10,600	4,132
September 23, 2026	11,175	11,075	11,075	11,175	10,775	5,906
September 22, 2026	11,500	11,200	11,200	11,500	10,950	9,860
September 21, 2026	11,150	11,525	11,525	12,950	10,825	19,946
September 18, 2026	10,950	11,150	11,150	11,200	10,850	1,008
September 17, 2026	11,200	10,950	10,950	11,200	10,950	4,876
September 16, 2026	11,075	11,050	11,050	11,225	10,825	3,340
September 15, 2026	11,225	11,075	11,075	11,225	10,575	3,940
September 14, 2026	11,025	11,025	11,025	11,075	10,750	858
September 11, 2026	11,200	11,175	11,175	11,200	10,975	478
September 10, 2026	11,225	11,050	11,050	11,225	10,900	1,512
September 09, 2026	11,075	11,225	11,225	11,325	10,900	1,734
September 08, 2026	11,300	11,075	11,075	11,325	10,875	3,090
September 07, 2026	11,225	11,325	11,325	11,325	11,000	1,596
September 04, 2026	11,200	11,050	11,050	11,275	10,550	6,354
September 03, 2026	11,075	11,175	11,175	11,300	10,850	4,006
September 02, 2026	11,300	11,225	11,225	11,300	10,825	2,346
September 01, 2026	11,325	11,325	11,325	11,350	11,075	1,562
August 31, 2026	11,025	11,325	11,325	11,375	10,700	4,666
August 28, 2026	10,900	11,025	11,025	11,225	10,875	5,224
August 27, 2026	11,200	10,925	10,925	11,400	10,575	7,710
August 26, 2026	11,175	11,200	11,200	11,225	10,825	4,752
August 25, 2026	10,825	11,125	11,125	11,175	10,675	1,892
August 24, 2026	11,000	10,825	10,825	11,025	10,700	3,446
August 21, 2026	11,300	11,025	11,025	11,300	10,925	5,052
August 20, 2026	10,575	11,250	11,250	11,375	10,575	12,758
August 19, 2026	10,600	10,675	10,675	10,675	10,425	23,880
August 18, 2026	11,125	10,625	10,625	11,125	10,425	18,108
August 14, 2026	11,500	11,150	11,150	11,875	10,950	12,108
August 13, 2026	11,600	11,500	11,500	12,050	11,400	7,534