Samsung Electro-Mechanics Co., Ltd. (009150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung Electro-Mechanics Co., Ltd. (009150.KS) 10 years ago, it would be worth ₩35,664.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩10,070.95, while ₩1000 invested 1 year ago would be worth ₩8,131.08. This corresponds to total returns of 3,466.48%, 907.09%, 713.11%, respectively, with annualized returns of 42.96%, 58.79%, 713.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.5M | 1.56M | 1.56M | 1.56M | 1.46M | 642,104 |
| September 30, 2026 | 1.56M | 1.51M | 1.51M | 1.58M | 1.51M | 508,983 |
| September 29, 2026 | 1.53M | 1.53M | 1.53M | 1.56M | 1.49M | 550,862 |
| September 28, 2026 | 1.55M | 1.5M | 1.5M | 1.59M | 1.48M | 637,301 |
| September 23, 2026 | 1.54M | 1.51M | 1.51M | 1.54M | 1.47M | 503,908 |
| September 22, 2026 | 1.49M | 1.49M | 1.49M | 1.55M | 1.46M | 889,074 |
| September 21, 2026 | 1.43M | 1.43M | 1.43M | 1.44M | 1.4M | 581,801 |
| September 18, 2026 | 1.39M | 1.39M | 1.39M | 1.41M | 1.39M | 960,638 |
| September 17, 2026 | 1.39M | 1.33M | 1.33M | 1.41M | 1.33M | 411,213 |
| September 16, 2026 | 1.31M | 1.38M | 1.38M | 1.38M | 1.31M | 434,137 |
| September 15, 2026 | 1.31M | 1.32M | 1.32M | 1.35M | 1.31M | 314,277 |
| September 11, 2026 | 1.36M | 1.4M | 1.4M | 1.43M | 1.36M | 663,914 |
| September 10, 2026 | 1.39M | 1.4M | 1.4M | 1.4M | 1.35M | 670,135 |
| September 09, 2026 | 1.4M | 1.4M | 1.4M | 1.43M | 1.39M | 438,127 |
| September 08, 2026 | 1.46M | 1.37M | 1.37M | 1.46M | 1.37M | 636,436 |
| September 07, 2026 | 1.45M | 1.45M | 1.45M | 1.46M | 1.41M | 552,747 |
| September 04, 2026 | 1.37M | 1.4M | 1.4M | 1.42M | 1.35M | 596,877 |
| September 03, 2026 | 1.43M | 1.35M | 1.35M | 1.45M | 1.31M | 606,009 |
| September 02, 2026 | 1.38M | 1.4M | 1.4M | 1.44M | 1.37M | 447,544 |
| September 01, 2026 | 1.44M | 1.43M | 1.43M | 1.48M | 1.41M | 562,666 |
| August 31, 2026 | 1.37M | 1.46M | 1.46M | 1.46M | 1.33M | 1.2M |
| August 28, 2026 | 1.4M | 1.42M | 1.42M | 1.46M | 1.39M | 764,834 |
| August 27, 2026 | 1.39M | 1.39M | 1.39M | 1.4M | 1.34M | 609,407 |
| August 26, 2026 | 1.34M | 1.33M | 1.33M | 1.36M | 1.3M | 476,452 |
| August 25, 2026 | 1.27M | 1.36M | 1.36M | 1.36M | 1.22M | 591,873 |
| August 24, 2026 | 1.32M | 1.32M | 1.32M | 1.34M | 1.29M | 519,214 |
| August 21, 2026 | 1.35M | 1.32M | 1.32M | 1.35M | 1.31M | 666,684 |
| August 20, 2026 | 1.4M | 1.4M | 1.4M | 1.42M | 1.34M | 787,767 |
| August 19, 2026 | 1.36M | 1.39M | 1.39M | 1.43M | 1.35M | 756,840 |
| August 18, 2026 | 1.57M | 1.44M | 1.44M | 1.6M | 1.42M | 1.04M |
| August 14, 2026 | 1.59M | 1.56M | 1.56M | 1.6M | 1.51M | 947,522 |
| August 13, 2026 | 1.43M | 1.5M | 1.5M | 1.55M | 1.41M | 1.23M |
| August 12, 2026 | 1.29M | 1.34M | 1.34M | 1.35M | 1.27M | 717,337 |
| August 11, 2026 | 1.24M | 1.26M | 1.26M | 1.3M | 1.19M | 747,991 |
| August 10, 2026 | 1.32M | 1.27M | 1.27M | 1.36M | 1.25M | 630,819 |
| August 07, 2026 | 1.26M | 1.28M | 1.28M | 1.3M | 1.23M | 919,799 |
| August 06, 2026 | 1.31M | 1.23M | 1.23M | 1.32M | 1.2M | 1.01M |
| August 05, 2026 | 1.35M | 1.36M | 1.36M | 1.37M | 1.29M | 1.09M |
| August 04, 2026 | 1.28M | 1.19M | 1.19M | 1.28M | 1.11M | 1.01M |
| August 03, 2026 | 1.22M | 1.18M | 1.18M | 1.26M | 1.16M | 1.08M |
| July 31, 2026 | 1.13M | 1.14M | 1.14M | 1.14M | 1.02M | 592,743 |
| July 30, 2026 | 1M | 879,000 | 879,000 | 1.08M | 865,000 | 1.44M |
| July 29, 2026 | 1.15M | 1.03M | 1.03M | 1.17M | 926,000 | 1.36M |
| July 28, 2026 | 1.21M | 1.11M | 1.11M | 1.23M | 1.09M | 975,789 |
| July 27, 2026 | 1.4M | 1.33M | 1.33M | 1.4M | 1.27M | 486,485 |
| July 23, 2026 | 1.41M | 1.45M | 1.45M | 1.48M | 1.38M | 697,342 |
| July 22, 2026 | 1.42M | 1.35M | 1.35M | 1.48M | 1.34M | 803,645 |
| July 21, 2026 | 1.29M | 1.31M | 1.31M | 1.33M | 1.24M | 677,767 |
| July 20, 2026 | 1.21M | 1.27M | 1.27M | 1.36M | 1.2M | 734,052 |
| July 16, 2026 | 1.32M | 1.28M | 1.28M | 1.33M | 1.26M | 650,824 |
| July 15, 2026 | 1.35M | 1.41M | 1.41M | 1.45M | 1.34M | 987,340 |
| July 14, 2026 | 1.27M | 1.26M | 1.26M | 1.33M | 1.16M | 1.39M |
| July 13, 2026 | 1.56M | 1.29M | 1.29M | 1.56M | 1.26M | 1.37M |
| July 10, 2026 | 1.6M | 1.58M | 1.58M | 1.64M | 1.53M | 922,494 |
| July 09, 2026 | 1.55M | 1.49M | 1.49M | 1.59M | 1.42M | 1.06M |
| July 08, 2026 | 1.54M | 1.48M | 1.48M | 1.67M | 1.46M | 1.16M |
| July 07, 2026 | 1.79M | 1.65M | 1.65M | 1.85M | 1.6M | 1.15M |
| July 06, 2026 | 1.99M | 1.83M | 1.83M | 2M | 1.78M | 818,701 |
| July 03, 2026 | 1.9M | 1.99M | 1.99M | 1.99M | 1.73M | 1.21M |
| July 02, 2026 | 2.08M | 1.93M | 1.93M | 2.09M | 1.9M | 960,438 |