Samsung Electro-Mechanics Co., Ltd. (009150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung Electro-Mechanics Co., Ltd. (009150.KS) 10 years ago, it would be worth ₩22,444.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,338.96, while ₩1000 invested 1 year ago would be worth ₩7,651.31. This corresponds to total returns of 2,144.42%, 533.9%, 665.13%, respectively, with annualized returns of 36.47%, 44.65%, 665.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.13M | 1.14M | 1.14M | 1.14M | 1.02M | 592,743 |
| July 30, 2026 | 1M | 879,000 | 879,000 | 1.08M | 865,000 | 1.44M |
| July 29, 2026 | 1.15M | 1.03M | 1.03M | 1.17M | 926,000 | 1.36M |
| July 28, 2026 | 1.21M | 1.11M | 1.11M | 1.23M | 1.09M | 975,789 |
| July 27, 2026 | 1.4M | 1.33M | 1.33M | 1.4M | 1.27M | 486,485 |
| July 23, 2026 | 1.41M | 1.45M | 1.45M | 1.48M | 1.38M | 697,342 |
| July 22, 2026 | 1.42M | 1.35M | 1.35M | 1.48M | 1.34M | 803,645 |
| July 21, 2026 | 1.29M | 1.31M | 1.31M | 1.33M | 1.24M | 677,767 |
| July 20, 2026 | 1.21M | 1.27M | 1.27M | 1.36M | 1.2M | 734,052 |
| July 16, 2026 | 1.32M | 1.28M | 1.28M | 1.33M | 1.26M | 650,824 |
| July 15, 2026 | 1.35M | 1.41M | 1.41M | 1.45M | 1.34M | 987,340 |
| July 14, 2026 | 1.27M | 1.26M | 1.26M | 1.33M | 1.16M | 1.39M |
| July 13, 2026 | 1.56M | 1.29M | 1.29M | 1.56M | 1.26M | 1.37M |
| July 10, 2026 | 1.6M | 1.58M | 1.58M | 1.64M | 1.53M | 922,494 |
| July 09, 2026 | 1.55M | 1.49M | 1.49M | 1.59M | 1.42M | 1.06M |
| July 08, 2026 | 1.54M | 1.48M | 1.48M | 1.67M | 1.46M | 1.16M |
| July 07, 2026 | 1.79M | 1.65M | 1.65M | 1.85M | 1.6M | 1.15M |
| July 06, 2026 | 1.99M | 1.83M | 1.83M | 2M | 1.78M | 818,701 |
| July 03, 2026 | 1.9M | 1.99M | 1.99M | 1.99M | 1.73M | 1.21M |
| July 02, 2026 | 2.08M | 1.93M | 1.93M | 2.09M | 1.9M | 960,438 |
| July 01, 2026 | 2.25M | 2.21M | 2.21M | 2.29M | 2.13M | 1.01M |
| June 30, 2026 | 2.08M | 2.18M | 2.18M | 2.24M | 2.06M | 1.37M |
| June 29, 2026 | 2.06M | 2.04M | 2.04M | 2.13M | 1.98M | 821,690 |
| June 26, 2026 | 2M | 1.99M | 1.99M | 2.15M | 1.91M | 1.31M |
| June 25, 2026 | 2.08M | 2M | 2M | 2.09M | 1.97M | 869,916 |
| June 24, 2026 | 1.98M | 1.96M | 1.96M | 2.09M | 1.9M | 1.08M |
| June 23, 2026 | 2.22M | 1.99M | 1.99M | 2.22M | 1.97M | 1.21M |
| June 22, 2026 | 2.22M | 2.23M | 2.23M | 2.32M | 2.19M | 831,828 |
| June 19, 2026 | 2.28M | 2.27M | 2.27M | 2.42M | 2.17M | 1.78M |
| June 18, 2026 | 2.01M | 2.2M | 2.2M | 2.28M | 2.01M | 1.68M |
| June 17, 2026 | 1.99M | 2.03M | 2.03M | 2.07M | 1.97M | 616,370 |
| June 16, 2026 | 2.04M | 2.05M | 2.05M | 2.07M | 1.97M | 1.12M |
| June 15, 2026 | 1.84M | 2M | 2M | 2M | 1.84M | 1.55M |
| June 12, 2026 | 1.97M | 1.71M | 1.71M | 1.99M | 1.69M | 2.01M |
| June 11, 2026 | 1.73M | 1.81M | 1.81M | 1.84M | 1.69M | 1.26M |
| June 10, 2026 | 1.91M | 1.81M | 1.81M | 1.95M | 1.75M | 1.34M |
| June 09, 2026 | 1.76M | 1.97M | 1.97M | 1.97M | 1.72M | 1.71M |
| June 08, 2026 | 1.56M | 1.66M | 1.66M | 1.74M | 1.55M | 1.32M |
| June 05, 2026 | 1.62M | 1.76M | 1.76M | 1.85M | 1.62M | 1.58M |
| June 04, 2026 | 1.79M | 1.72M | 1.72M | 1.84M | 1.71M | 1.49M |
| June 02, 2026 | 1.84M | 1.81M | 1.81M | 1.89M | 1.66M | 2.02M |
| June 01, 2026 | 2.02M | 2.01M | 2.01M | 2.09M | 1.99M | 1.64M |
| May 29, 2026 | 1.95M | 2.13M | 2.13M | 2.19M | 1.91M | 3.59M |
| May 28, 2026 | 1.59M | 1.85M | 1.85M | 1.88M | 1.55M | 2.55M |
| May 27, 2026 | 1.72M | 1.63M | 1.63M | 1.73M | 1.58M | 1.9M |
| May 26, 2026 | 1.47M | 1.57M | 1.57M | 1.61M | 1.45M | 1.77M |
| May 22, 2026 | 1.24M | 1.34M | 1.34M | 1.36M | 1.2M | 1.4M |
| May 21, 2026 | 1.14M | 1.2M | 1.2M | 1.22M | 1.12M | 1.41M |
| May 20, 2026 | 968,000 | 1.06M | 1.06M | 1.11M | 924,000 | 1.99M |
| May 19, 2026 | 1.03M | 987,000 | 987,000 | 1.04M | 957,000 | 921,456 |
| May 18, 2026 | 990,000 | 1.03M | 1.03M | 1.08M | 926,000 | 1.13M |
| May 15, 2026 | 1.06M | 1.01M | 1.01M | 1.13M | 980,000 | 1.36M |
| May 14, 2026 | 1.02M | 1.02M | 1.02M | 1.06M | 1M | 727,979 |
| May 13, 2026 | 923,000 | 1.03M | 1.03M | 1.06M | 921,000 | 1.13M |
| May 12, 2026 | 912,000 | 958,000 | 958,000 | 995,000 | 899,000 | 2.23M |
| May 11, 2026 | 896,000 | 900,000 | 900,000 | 908,000 | 858,000 | 974,635 |
| May 08, 2026 | 906,000 | 914,000 | 914,000 | 920,000 | 893,000 | 541,383 |
| May 07, 2026 | 926,000 | 917,000 | 917,000 | 934,000 | 880,000 | 638,607 |
| May 06, 2026 | 971,000 | 912,000 | 912,000 | 971,000 | 898,500 | 1.27M |
| May 04, 2026 | 859,000 | 918,000 | 918,000 | 925,000 | 855,000 | 840,731 |