Samsung Electro-Mechanics Co., Ltd. (009150.KS) KSC

Currency In KRW

AD

009150.KS Historical Return

If you invested ₩1000 in Samsung Electro-Mechanics Co., Ltd. (009150.KS) 10 years ago, it would be worth ₩21,799.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,138.34, while ₩1000 invested 1 year ago would be worth ₩4,085.54. This corresponds to total returns of 2,079.91%, 513.83%, 308.55%, respectively, with annualized returns of 36.07%, 43.72%, 308.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026877,000923,000923,000923,000858,000644,118
November 10, 2026911,000882,000882,000918,000862,000677,279
November 09, 2026847,000843,000843,000885,000834,000845,602
November 06, 2026803,000870,000870,000891,000796,0001.51M
November 05, 20261.07M944,000944,0001.07M934,0001.38M
November 04, 20261.16M1.12M1.12M1.16M1.06M839,348
November 03, 20261.16M1.11M1.11M1.17M1.1M629,577
November 02, 20261.17M1.19M1.19M1.21M1.16M581,361
October 30, 20261.22M1.2M1.2M1.23M1.16M890,530
October 29, 20261.31M1.29M1.29M1.32M1.21M923,312
October 28, 20261.24M1.31M1.31M1.34M1.21M927,888
October 27, 20261.17M1.2M1.2M1.23M1.17M772,365
October 26, 20261.1M1.12M1.12M1.14M1.09M400,456
October 23, 20261.1M1.12M1.12M1.12M1.05M755,900
October 22, 20261.18M1.15M1.15M1.23M1.14M804,047
October 21, 20261.18M1.17M1.17M1.22M1.16M593,968
October 20, 20261.17M1.16M1.16M1.21M1.13M694,706
October 19, 20261.11M1.17M1.17M1.18M1.1M799,067
October 16, 20261.22M1.19M1.19M1.22M1.15M724,151
October 15, 20261.24M1.16M1.16M1.26M1.13M1.22M
October 14, 20261.37M1.37M1.37M1.41M1.35M567,149
October 13, 20261.42M1.36M1.36M1.45M1.33M923,119
October 12, 20261.55M1.49M1.49M1.58M1.48M632,683
October 08, 20261.61M1.55M1.55M1.62M1.55M635,450
October 07, 20261.68M1.6M1.6M1.7M1.6M553,722
October 06, 20261.63M1.68M1.68M1.69M1.62M757,961
October 02, 20261.55M1.58M1.58M1.58M1.53M489,866
October 01, 20261.5M1.56M1.56M1.56M1.46M642,104
September 30, 20261.56M1.51M1.51M1.58M1.51M508,983
September 29, 20261.53M1.53M1.53M1.56M1.49M550,862
September 28, 20261.55M1.5M1.5M1.59M1.48M637,301
September 23, 20261.54M1.51M1.51M1.54M1.47M503,908
September 22, 20261.49M1.49M1.49M1.55M1.46M889,074
September 21, 20261.43M1.43M1.43M1.44M1.4M581,801
September 18, 20261.39M1.39M1.39M1.41M1.39M960,638
September 17, 20261.39M1.33M1.33M1.41M1.33M411,213
September 16, 20261.31M1.38M1.38M1.38M1.31M434,137
September 15, 20261.31M1.32M1.32M1.35M1.31M314,277
September 11, 20261.36M1.4M1.4M1.43M1.36M663,914
September 10, 20261.39M1.4M1.4M1.4M1.35M670,135
September 09, 20261.4M1.4M1.4M1.43M1.39M438,127
September 08, 20261.46M1.37M1.37M1.46M1.37M636,436
September 07, 20261.45M1.45M1.45M1.46M1.41M552,747
September 04, 20261.37M1.4M1.4M1.42M1.35M596,877
September 03, 20261.43M1.35M1.35M1.45M1.31M606,009
September 02, 20261.38M1.4M1.4M1.44M1.37M447,544
September 01, 20261.44M1.43M1.43M1.48M1.41M562,666
August 31, 20261.37M1.46M1.46M1.46M1.33M1.2M
August 28, 20261.4M1.42M1.42M1.46M1.39M764,834
August 27, 20261.39M1.39M1.39M1.4M1.34M609,407
August 26, 20261.34M1.33M1.33M1.36M1.3M476,452
August 25, 20261.27M1.36M1.36M1.36M1.22M591,873
August 24, 20261.32M1.32M1.32M1.34M1.29M519,214
August 21, 20261.35M1.32M1.32M1.35M1.31M666,684
August 20, 20261.4M1.4M1.4M1.42M1.34M787,767
August 19, 20261.36M1.39M1.39M1.43M1.35M756,840
August 18, 20261.57M1.44M1.44M1.6M1.42M1.04M
August 14, 20261.59M1.56M1.56M1.6M1.51M947,522
August 13, 20261.43M1.5M1.5M1.55M1.41M1.23M
August 12, 20261.29M1.34M1.34M1.35M1.27M717,337
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved