Samsung Electro-Mechanics Co., Ltd. (009150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung Electro-Mechanics Co., Ltd. (009150.KS) 10 years ago, it would be worth ₩21,799.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,138.34, while ₩1000 invested 1 year ago would be worth ₩4,085.54. This corresponds to total returns of 2,079.91%, 513.83%, 308.55%, respectively, with annualized returns of 36.07%, 43.72%, 308.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 911,000 | 882,000 | 882,000 | 918,000 | 862,000 | 677,279 |
| November 09, 2026 | 847,000 | 843,000 | 843,000 | 885,000 | 834,000 | 845,602 |
| November 06, 2026 | 803,000 | 870,000 | 870,000 | 891,000 | 796,000 | 1.51M |
| November 05, 2026 | 1.07M | 944,000 | 944,000 | 1.07M | 934,000 | 1.38M |
| November 04, 2026 | 1.16M | 1.12M | 1.12M | 1.16M | 1.06M | 839,348 |
| November 03, 2026 | 1.16M | 1.11M | 1.11M | 1.17M | 1.1M | 629,577 |
| November 02, 2026 | 1.17M | 1.19M | 1.19M | 1.21M | 1.16M | 581,361 |
| October 30, 2026 | 1.22M | 1.2M | 1.2M | 1.23M | 1.16M | 890,530 |
| October 29, 2026 | 1.31M | 1.29M | 1.29M | 1.32M | 1.21M | 923,312 |
| October 28, 2026 | 1.24M | 1.31M | 1.31M | 1.34M | 1.21M | 927,888 |
| October 27, 2026 | 1.17M | 1.2M | 1.2M | 1.23M | 1.17M | 772,365 |
| October 26, 2026 | 1.1M | 1.12M | 1.12M | 1.14M | 1.09M | 400,456 |
| October 23, 2026 | 1.1M | 1.12M | 1.12M | 1.12M | 1.05M | 755,900 |
| October 22, 2026 | 1.18M | 1.15M | 1.15M | 1.23M | 1.14M | 804,047 |
| October 21, 2026 | 1.18M | 1.17M | 1.17M | 1.22M | 1.16M | 593,968 |
| October 20, 2026 | 1.17M | 1.16M | 1.16M | 1.21M | 1.13M | 694,706 |
| October 19, 2026 | 1.11M | 1.17M | 1.17M | 1.18M | 1.1M | 799,067 |
| October 16, 2026 | 1.22M | 1.19M | 1.19M | 1.22M | 1.15M | 724,151 |
| October 15, 2026 | 1.24M | 1.16M | 1.16M | 1.26M | 1.13M | 1.22M |
| October 14, 2026 | 1.37M | 1.37M | 1.37M | 1.41M | 1.35M | 567,149 |
| October 13, 2026 | 1.42M | 1.36M | 1.36M | 1.45M | 1.33M | 923,119 |
| October 12, 2026 | 1.55M | 1.49M | 1.49M | 1.58M | 1.48M | 632,683 |
| October 08, 2026 | 1.61M | 1.55M | 1.55M | 1.62M | 1.55M | 635,450 |
| October 07, 2026 | 1.68M | 1.6M | 1.6M | 1.7M | 1.6M | 553,722 |
| October 06, 2026 | 1.63M | 1.68M | 1.68M | 1.69M | 1.62M | 757,961 |
| October 02, 2026 | 1.55M | 1.58M | 1.58M | 1.58M | 1.53M | 489,866 |
| October 01, 2026 | 1.5M | 1.56M | 1.56M | 1.56M | 1.46M | 642,104 |
| September 30, 2026 | 1.56M | 1.51M | 1.51M | 1.58M | 1.51M | 508,983 |
| September 29, 2026 | 1.53M | 1.53M | 1.53M | 1.56M | 1.49M | 550,862 |
| September 28, 2026 | 1.55M | 1.5M | 1.5M | 1.59M | 1.48M | 637,301 |
| September 23, 2026 | 1.54M | 1.51M | 1.51M | 1.54M | 1.47M | 503,908 |
| September 22, 2026 | 1.49M | 1.49M | 1.49M | 1.55M | 1.46M | 889,074 |
| September 21, 2026 | 1.43M | 1.43M | 1.43M | 1.44M | 1.4M | 581,801 |
| September 18, 2026 | 1.39M | 1.39M | 1.39M | 1.41M | 1.39M | 960,638 |
| September 17, 2026 | 1.39M | 1.33M | 1.33M | 1.41M | 1.33M | 411,213 |
| September 16, 2026 | 1.31M | 1.38M | 1.38M | 1.38M | 1.31M | 434,137 |
| September 15, 2026 | 1.31M | 1.32M | 1.32M | 1.35M | 1.31M | 314,277 |
| September 11, 2026 | 1.36M | 1.4M | 1.4M | 1.43M | 1.36M | 663,914 |
| September 10, 2026 | 1.39M | 1.4M | 1.4M | 1.4M | 1.35M | 670,135 |
| September 09, 2026 | 1.4M | 1.4M | 1.4M | 1.43M | 1.39M | 438,127 |
| September 08, 2026 | 1.46M | 1.37M | 1.37M | 1.46M | 1.37M | 636,436 |
| September 07, 2026 | 1.45M | 1.45M | 1.45M | 1.46M | 1.41M | 552,747 |
| September 04, 2026 | 1.37M | 1.4M | 1.4M | 1.42M | 1.35M | 596,877 |
| September 03, 2026 | 1.43M | 1.35M | 1.35M | 1.45M | 1.31M | 606,009 |
| September 02, 2026 | 1.38M | 1.4M | 1.4M | 1.44M | 1.37M | 447,544 |
| September 01, 2026 | 1.44M | 1.43M | 1.43M | 1.48M | 1.41M | 562,666 |
| August 31, 2026 | 1.37M | 1.46M | 1.46M | 1.46M | 1.33M | 1.2M |
| August 28, 2026 | 1.4M | 1.42M | 1.42M | 1.46M | 1.39M | 764,834 |
| August 27, 2026 | 1.39M | 1.39M | 1.39M | 1.4M | 1.34M | 609,407 |
| August 26, 2026 | 1.34M | 1.33M | 1.33M | 1.36M | 1.3M | 476,452 |
| August 25, 2026 | 1.27M | 1.36M | 1.36M | 1.36M | 1.22M | 591,873 |
| August 24, 2026 | 1.32M | 1.32M | 1.32M | 1.34M | 1.29M | 519,214 |
| August 21, 2026 | 1.35M | 1.32M | 1.32M | 1.35M | 1.31M | 666,684 |
| August 20, 2026 | 1.4M | 1.4M | 1.4M | 1.42M | 1.34M | 787,767 |
| August 19, 2026 | 1.36M | 1.39M | 1.39M | 1.43M | 1.35M | 756,840 |
| August 18, 2026 | 1.57M | 1.44M | 1.44M | 1.6M | 1.42M | 1.04M |
| August 14, 2026 | 1.59M | 1.56M | 1.56M | 1.6M | 1.51M | 947,522 |
| August 13, 2026 | 1.43M | 1.5M | 1.5M | 1.55M | 1.41M | 1.23M |
| August 12, 2026 | 1.29M | 1.34M | 1.34M | 1.35M | 1.27M | 717,337 |
| August 11, 2026 | 1.24M | 1.26M | 1.26M | 1.3M | 1.19M | 747,991 |