Samsung Electro-Mechanics Co., Ltd. (009150.KS) KSC

1,024,000.00

-5000(-0.49%)

Updated at May 14 03:30PM

Currency In KRW

009150.KS Historical Return

If you invested ₩1000 in Samsung Electro-Mechanics Co., Ltd. (009150.KS) 10 years ago, it would be worth ₩22,000.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,582.34, while ₩1000 invested 1 year ago would be worth ₩8,164.42. This corresponds to total returns of 2,100.09%, 558.23%, 716.44%, respectively, with annualized returns of 36.22%, 45.74%, 716.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	923,000	1.03M	1.03M	1.06M	921,000	1.13M
May 12, 2026	912,000	958,000	958,000	995,000	899,000	2.23M
May 11, 2026	896,000	900,000	900,000	908,000	858,000	974,635
May 08, 2026	906,000	914,000	914,000	920,000	893,000	541,383
May 07, 2026	926,000	917,000	917,000	934,000	880,000	638,607
May 06, 2026	971,000	912,000	912,000	971,000	898,500	1.27M
May 04, 2026	859,000	918,000	918,000	925,000	855,000	840,731
April 30, 2026	829,000	832,000	832,000	877,000	818,000	957,113
April 29, 2026	818,000	827,000	827,000	834,000	808,000	512,764
April 28, 2026	811,000	839,000	839,000	845,000	802,000	639,517
April 27, 2026	792,000	794,000	794,000	796,000	771,000	549,684
April 24, 2026	782,000	788,000	788,000	789,000	767,000	554,181
April 23, 2026	796,000	774,000	774,000	796,000	753,000	1.14M
April 22, 2026	798,000	812,000	812,000	816,000	776,000	1M
April 21, 2026	687,000	772,000	772,000	779,000	686,000	1.13M
April 20, 2026	691,000	680,000	680,000	698,000	669,000	603,414
April 17, 2026	642,000	679,000	679,000	693,000	642,000	842,898
April 16, 2026	622,000	639,000	639,000	643,000	619,000	582,801
April 15, 2026	613,000	614,000	614,000	634,000	607,000	745,606
April 14, 2026	596,000	584,000	584,000	603,000	577,000	549,076
April 13, 2026	555,000	568,000	568,000	579,000	554,000	490,387
April 10, 2026	530,000	565,000	565,000	583,000	530,000	1.09M
April 09, 2026	512,000	516,000	516,000	525,000	505,000	436,527
April 08, 2026	490,000	514,000	514,000	523,000	488,500	940,013
April 07, 2026	475,000	457,000	457,000	476,500	450,000	523,792
April 06, 2026	455,500	462,000	462,000	465,500	451,000	366,059
April 03, 2026	440,000	456,000	456,000	462,500	432,500	831,333
April 02, 2026	444,000	417,000	417,000	450,500	410,000	734,474
April 01, 2026	435,000	444,500	444,500	451,000	430,000	579,594
March 31, 2026	412,500	407,500	407,500	426,000	396,500	774,995
March 30, 2026	406,000	429,000	429,000	436,500	401,000	541,815
March 27, 2026	436,500	434,000	434,000	438,500	418,000	718,888
March 26, 2026	450,500	457,000	457,000	466,000	448,000	508,010
March 25, 2026	456,000	454,500	454,500	466,500	450,000	488,757
March 24, 2026	452,000	437,000	437,000	457,000	422,000	558,397
March 23, 2026	440,500	427,500	427,500	444,500	425,500	581,323
March 20, 2026	487,500	464,500	464,500	488,500	455,500	717,903
March 19, 2026	448,000	479,500	479,500	485,500	445,000	923,071
March 18, 2026	462,500	464,000	464,000	465,000	450,000	843,042
March 17, 2026	428,500	446,500	446,500	453,500	422,000	1.06M
March 16, 2026	402,000	413,000	413,000	424,000	402,000	736,612
March 13, 2026	385,000	400,500	400,500	405,000	384,000	394,008
March 12, 2026	403,000	399,500	399,500	411,000	397,000	477,079
March 11, 2026	415,000	406,000	406,000	427,500	400,500	604,085
March 10, 2026	403,000	397,000	402,000	409,000	394,500	433,271
March 09, 2026	373,500	382,000	382,000	387,000	360,000	717,901
March 06, 2026	405,000	404,500	404,500	415,000	389,000	636,361
March 05, 2026	430,000	401,500	401,500	436,000	396,500	1.26M
March 04, 2026	387,000	368,000	362,500	404,000	350,500	1.05M
March 03, 2026	430,000	409,000	409,000	443,500	408,000	1.18M
February 27, 2026	455,500	448,500	448,500	466,000	444,000	1.32M
February 26, 2026	461,000	466,500	466,500	474,000	458,500	864,967
February 25, 2026	469,000	465,000	465,000	471,500	452,000	1.05M
February 24, 2026	425,500	446,000	446,000	449,000	410,000	1.47M
February 23, 2026	396,500	426,500	426,500	436,500	392,000	1.69M
February 20, 2026	357,000	377,000	377,000	386,000	354,000	1.14M
February 19, 2026	328,000	358,000	358,000	363,000	321,000	1.47M
February 13, 2026	314,000	309,500	309,500	319,500	309,000	397,434
February 12, 2026	316,000	319,500	319,500	322,000	314,000	607,641
February 11, 2026	311,000	309,500	309,500	312,500	301,750	431,768