SIMPAC Inc. (009160.KS) KSC

4,430.00

-10(-0.23%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254,4504,4304,4304,5004,42023,874
September 26, 20254,4204,4404,4404,5354,42040,835
September 25, 20254,5204,4504,4504,5504,40534,223
September 24, 20254,4904,4504,4504,5054,44032,485
September 23, 20254,4754,4904,4904,6004,46586,124
September 22, 20254,5554,5004,5004,6104,50038,055
September 19, 20254,6904,5904,5904,7104,500164,602
September 18, 20254,8004,6754,6754,8004,64078,321
September 17, 20254,6004,7304,7304,7554,570123,818
September 16, 20254,5304,6004,6004,6504,53030,258
September 15, 20254,5354,5654,5654,6354,53037,373
September 12, 20254,6004,5604,5604,6554,55542,715
September 11, 20254,5004,5954,5954,6104,500105,477
September 10, 20254,4754,5454,5454,6254,470118,270
September 09, 20254,4404,4704,4704,5604,42066,139
September 08, 20254,4104,4804,4804,5004,350184,696
September 05, 20254,2954,4204,4204,4304,295109,023
September 04, 20254,2504,3154,3154,3354,24549,153
September 03, 20254,2254,2604,2604,3904,225100,741
September 02, 20254,2804,2504,2504,3104,20031,809
September 01, 20254,2454,2154,2154,3004,19065,037
August 29, 20254,2454,2404,2404,3254,195118,579
August 28, 20254,2954,2154,2154,3154,21069,520
August 27, 20254,5204,2704,2704,5204,255123,616
August 26, 20254,3904,5054,5054,5054,37077,772
August 25, 20254,4104,3904,3904,4454,39026,130
August 22, 20254,4654,4104,4104,4804,40518,955
August 21, 20254,3954,4054,4054,4804,35576,526
August 20, 20254,5804,3954,3954,5954,35562,970
August 19, 20254,5704,5154,5154,5704,385102,880
August 18, 20254,7554,4954,4954,7604,355352,345
August 14, 20254,8854,8404,8404,9254,820345,701
August 13, 20254,9054,8404,8404,9054,735282,505
August 12, 20254,9954,8804,8805,0304,750417,542
August 11, 20255,1105,0405,0405,1304,940244,061
August 08, 20255,1105,1105,1105,1805,060238,479
August 07, 20255,1405,1305,1305,1405,10073,184
August 06, 20255,1205,1205,1205,1505,060113,920
August 05, 20255,1305,1205,1205,1505,050103,248
August 04, 20255,0905,1305,1305,1505,020110,089
August 01, 20255,1805,1005,1005,1905,100177,234
July 31, 20255,0905,1405,1405,1705,09091,624
July 30, 20255,1505,1105,1105,1504,99590,469
July 29, 20255,0805,1005,1005,1505,050301,418
July 28, 20255,0805,0805,0805,1104,990101,768
July 25, 20255,1305,0905,0905,1305,05047,636
July 24, 20255,0705,1005,1005,1105,050105,250
July 23, 20255,0305,0705,0705,1404,965295,414
July 22, 20255,0405,0605,0605,0704,965120,755
July 21, 20255,0705,0705,0705,1104,950176,086
July 18, 20255,2205,0705,0705,2205,040133,521
July 17, 20255,2205,1505,1505,2405,13037,339
July 16, 20255,1905,1505,1505,1905,11084,822
July 15, 20255,1805,1705,1705,2005,120135,674
July 14, 20255,2005,1805,1805,2205,14049,300
July 11, 20255,2305,2005,2005,2405,15096,970
July 10, 20255,1505,2105,2105,2405,130106,091
July 09, 20255,1005,1405,1405,2205,100310,729
July 08, 20255,0505,0705,0705,1405,030134,346
July 07, 20254,9505,0505,0505,0804,950104,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved