SIMPAC Inc. (009160.KS) KSC

4,890.00

+120(+2.52%)

Updated at June 02 03:30PM

Currency In KRW

009160.KS Historical Return

If you invested ₩1000 in SIMPAC Inc. (009160.KS) 10 years ago, it would be worth ₩1,624.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,638.74, while ₩1000 invested 1 year ago would be worth ₩1,049.33. This corresponds to total returns of 62.46%, 63.87%, 4.93%, respectively, with annualized returns of 4.97%, 10.38%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7704,8904,8904,8904,560256,388
June 01, 20264,9404,7704,7704,9404,635179,328
May 29, 20265,1404,9404,9405,1704,860205,878
May 28, 20265,2805,1205,1205,3905,010193,105
May 27, 20265,7005,2805,2805,7805,200167,633
May 26, 20265,7005,7005,7005,7705,580166,053
May 22, 20265,4005,6905,6905,6905,370170,110
May 21, 20265,5005,4005,4005,6505,320158,982
May 20, 20265,7205,4005,4005,8005,290154,306
May 19, 20266,0005,6905,6906,0505,510266,412
May 18, 20266,6006,0006,0006,6105,880488,573
May 15, 20266,5006,5606,5606,6506,330210,467
May 14, 20266,4006,5006,5006,6706,380115,026
May 13, 20266,3606,4406,4406,6806,150269,287
May 12, 20266,6806,3806,3806,9006,300341,559
May 11, 20266,4106,6806,6806,8606,230381,180
May 08, 20266,4306,4106,4106,5106,150203,230
May 07, 20266,3806,2806,2806,4606,210201,230
May 06, 20266,5006,3606,3606,5006,080393,894
May 04, 20265,9006,4406,4406,7905,7501.19M
April 30, 20266,0805,8705,8706,1105,850285,984
April 29, 20265,6806,1206,1206,6005,560972,102
April 28, 20265,9105,6005,6005,9105,600198,606
April 27, 20265,8705,9105,9106,0805,850228,656
April 24, 20265,3505,8205,8206,1005,350625,726
April 23, 20265,3905,3505,3505,4405,31089,867
April 22, 20265,3805,4205,4205,4605,25076,950
April 21, 20265,4205,3405,3405,4605,30052,172
April 20, 20265,4005,4005,4005,4305,32055,605
April 17, 20265,3005,4005,4005,4105,29090,110
April 16, 20265,3605,3005,3005,3905,200223,744
April 15, 20265,3905,3505,3505,4905,31046,515
April 14, 20265,4705,3905,3905,4805,33093,424
April 13, 20265,4505,4505,4505,4805,34080,894
April 10, 20265,2805,4405,4405,4505,28088,756
April 09, 20265,3505,3205,3205,3505,20058,743
April 08, 20265,2505,3505,3505,3605,23072,833
April 07, 20265,3105,1905,1905,3905,110143,503
April 06, 20265,2505,1405,1405,2905,100141,125
April 03, 20265,0505,2005,2005,4005,05094,912
April 02, 20265,3305,0505,0505,4505,050197,906
April 01, 20265,0105,2905,2905,2904,985243,740
March 31, 20265,1504,9654,9655,3004,96581,043
March 30, 20264,9405,1505,1505,3004,840235,787
March 27, 20264,8904,9854,9855,0604,720104,522
March 26, 20264,8004,9054,9054,9654,705204,251
March 25, 20264,6454,7904,7904,8254,63060,056
March 24, 20264,6954,6454,6454,8004,500102,723
March 23, 20264,8054,5704,5704,8054,565125,641
March 20, 20264,7354,8154,8154,8654,69079,574
March 19, 20264,8104,7004,7004,8404,70060,606
March 18, 20265,0304,8354,8355,0604,810146,158
March 17, 20264,8704,9504,9505,0604,790132,287
March 16, 20264,9354,8554,8555,0604,700248,480
March 13, 20265,2405,0005,0005,2604,990100,743
March 12, 20265,0905,2605,2605,2805,080138,304
March 11, 20264,9805,0805,0805,1204,91578,019
March 10, 20264,9004,8804,8505,0204,82061,396
March 09, 20264,9204,8804,8805,0504,750132,288
March 06, 20265,0005,1005,1005,1904,98586,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved