If you invested ₩1000 in SIMPAC Inc. (009160.KS) 10 years ago, it would be worth ₩1,412.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,114.05, while ₩1000 invested 1 year ago would be worth ₩851.39. This corresponds to total returns of 41.22%, 11.4%, -14.86%, respectively, with annualized returns of 3.51%, 2.18%, -14.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,260 | 4,170 | 4,170 | 4,380 | 4,140 | 62,951 |
| June 19, 2026 | 4,410 | 4,295 | 4,295 | 4,490 | 4,200 | 124,550 |
| June 18, 2026 | 4,565 | 4,405 | 4,405 | 4,670 | 4,400 | 238,789 |
| June 17, 2026 | 4,580 | 4,560 | 4,560 | 4,630 | 4,465 | 199,162 |
| June 16, 2026 | 4,595 | 4,520 | 4,520 | 4,595 | 4,400 | 82,228 |
| June 15, 2026 | 4,540 | 4,540 | 4,540 | 4,650 | 4,515 | 138,523 |
| June 12, 2026 | 4,600 | 4,515 | 4,515 | 4,685 | 4,495 | 177,446 |
| June 11, 2026 | 4,345 | 4,535 | 4,535 | 4,585 | 4,340 | 148,310 |
| June 10, 2026 | 4,525 | 4,430 | 4,430 | 4,550 | 4,320 | 158,542 |
| June 09, 2026 | 4,600 | 4,525 | 4,525 | 4,690 | 4,465 | 162,145 |
| June 08, 2026 | 4,730 | 4,500 | 4,500 | 4,730 | 4,450 | 118,699 |
| June 05, 2026 | 4,885 | 4,735 | 4,735 | 4,955 | 4,585 | 132,900 |
| June 04, 2026 | 4,895 | 4,735 | 4,735 | 4,985 | 4,695 | 111,147 |
| June 02, 2026 | 4,770 | 4,890 | 4,890 | 4,890 | 4,560 | 256,388 |
| June 01, 2026 | 4,940 | 4,770 | 4,770 | 4,940 | 4,635 | 179,328 |
| May 29, 2026 | 5,140 | 4,940 | 4,940 | 5,170 | 4,860 | 205,878 |
| May 28, 2026 | 5,280 | 5,120 | 5,120 | 5,390 | 5,010 | 193,105 |
| May 27, 2026 | 5,700 | 5,280 | 5,280 | 5,780 | 5,200 | 167,633 |
| May 26, 2026 | 5,700 | 5,700 | 5,700 | 5,770 | 5,580 | 166,053 |
| May 22, 2026 | 5,400 | 5,690 | 5,690 | 5,690 | 5,370 | 170,110 |
| May 21, 2026 | 5,500 | 5,400 | 5,400 | 5,650 | 5,320 | 158,982 |
| May 20, 2026 | 5,720 | 5,400 | 5,400 | 5,800 | 5,290 | 154,306 |
| May 19, 2026 | 6,000 | 5,690 | 5,690 | 6,050 | 5,510 | 266,412 |
| May 18, 2026 | 6,600 | 6,000 | 6,000 | 6,610 | 5,880 | 488,573 |
| May 15, 2026 | 6,500 | 6,560 | 6,560 | 6,650 | 6,330 | 210,467 |
| May 14, 2026 | 6,400 | 6,500 | 6,500 | 6,670 | 6,380 | 115,026 |
| May 13, 2026 | 6,360 | 6,440 | 6,440 | 6,680 | 6,150 | 269,287 |
| May 12, 2026 | 6,680 | 6,380 | 6,380 | 6,900 | 6,300 | 341,559 |
| May 11, 2026 | 6,410 | 6,680 | 6,680 | 6,860 | 6,230 | 381,180 |
| May 08, 2026 | 6,430 | 6,410 | 6,410 | 6,510 | 6,150 | 203,230 |
| May 07, 2026 | 6,380 | 6,280 | 6,280 | 6,460 | 6,210 | 201,230 |
| May 06, 2026 | 6,500 | 6,360 | 6,360 | 6,500 | 6,080 | 393,894 |
| May 04, 2026 | 5,900 | 6,440 | 6,440 | 6,790 | 5,750 | 1.19M |
| April 30, 2026 | 6,080 | 5,870 | 5,870 | 6,110 | 5,850 | 285,984 |
| April 29, 2026 | 5,680 | 6,120 | 6,120 | 6,600 | 5,560 | 972,102 |
| April 28, 2026 | 5,910 | 5,600 | 5,600 | 5,910 | 5,600 | 198,606 |
| April 27, 2026 | 5,870 | 5,910 | 5,910 | 6,080 | 5,850 | 228,656 |
| April 24, 2026 | 5,350 | 5,820 | 5,820 | 6,100 | 5,350 | 625,726 |
| April 23, 2026 | 5,390 | 5,350 | 5,350 | 5,440 | 5,310 | 89,867 |
| April 22, 2026 | 5,380 | 5,420 | 5,420 | 5,460 | 5,250 | 76,950 |
| April 21, 2026 | 5,420 | 5,340 | 5,340 | 5,460 | 5,300 | 52,172 |
| April 20, 2026 | 5,400 | 5,400 | 5,400 | 5,430 | 5,320 | 55,605 |
| April 17, 2026 | 5,300 | 5,400 | 5,400 | 5,410 | 5,290 | 90,110 |
| April 16, 2026 | 5,360 | 5,300 | 5,300 | 5,390 | 5,200 | 223,744 |
| April 15, 2026 | 5,390 | 5,350 | 5,350 | 5,490 | 5,310 | 46,515 |
| April 14, 2026 | 5,470 | 5,390 | 5,390 | 5,480 | 5,330 | 93,424 |
| April 13, 2026 | 5,450 | 5,450 | 5,450 | 5,480 | 5,340 | 80,894 |
| April 10, 2026 | 5,280 | 5,440 | 5,440 | 5,450 | 5,280 | 88,756 |
| April 09, 2026 | 5,350 | 5,320 | 5,320 | 5,350 | 5,200 | 58,743 |
| April 08, 2026 | 5,250 | 5,350 | 5,350 | 5,360 | 5,230 | 72,833 |
| April 07, 2026 | 5,310 | 5,190 | 5,190 | 5,390 | 5,110 | 143,503 |
| April 06, 2026 | 5,250 | 5,140 | 5,140 | 5,290 | 5,100 | 141,125 |
| April 03, 2026 | 5,050 | 5,200 | 5,200 | 5,400 | 5,050 | 94,912 |
| April 02, 2026 | 5,330 | 5,050 | 5,050 | 5,450 | 5,050 | 197,906 |
| April 01, 2026 | 5,010 | 5,290 | 5,290 | 5,290 | 4,985 | 243,740 |
| March 31, 2026 | 5,150 | 4,965 | 4,965 | 5,300 | 4,965 | 81,043 |
| March 30, 2026 | 4,940 | 5,150 | 5,150 | 5,300 | 4,840 | 235,787 |
| March 27, 2026 | 4,890 | 4,985 | 4,985 | 5,060 | 4,720 | 104,522 |
| March 26, 2026 | 4,800 | 4,905 | 4,905 | 4,965 | 4,705 | 204,251 |
| March 25, 2026 | 4,645 | 4,790 | 4,790 | 4,825 | 4,630 | 60,056 |