SIMPAC Inc. (009160.KS) KSC

4,890.00

+120(+2.52%)

Updated at June 02 03:30PM

Currency In KRW

009160.KS Historical Return

If you invested ₩1000 in SIMPAC Inc. (009160.KS) 10 years ago, it would be worth ₩1,615.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,621.65, while ₩1000 invested 1 year ago would be worth ₩1,041.79. This corresponds to total returns of 61.57%, 62.16%, 4.18%, respectively, with annualized returns of 4.91%, 10.15%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,940	4,770	4,770	4,940	4,635	179,328
May 29, 2026	5,140	4,940	4,940	5,170	4,860	205,878
May 28, 2026	5,280	5,120	5,120	5,390	5,010	193,105
May 27, 2026	5,700	5,280	5,280	5,780	5,200	167,633
May 26, 2026	5,700	5,700	5,700	5,770	5,580	166,053
May 22, 2026	5,400	5,690	5,690	5,690	5,370	170,110
May 21, 2026	5,500	5,400	5,400	5,650	5,320	158,982
May 20, 2026	5,720	5,400	5,400	5,800	5,290	154,306
May 19, 2026	6,000	5,690	5,690	6,050	5,510	266,412
May 18, 2026	6,600	6,000	6,000	6,610	5,880	488,573
May 15, 2026	6,500	6,560	6,560	6,650	6,330	210,467
May 14, 2026	6,400	6,500	6,500	6,670	6,380	115,026
May 13, 2026	6,360	6,440	6,440	6,680	6,150	269,287
May 12, 2026	6,680	6,380	6,380	6,900	6,300	341,559
May 11, 2026	6,410	6,680	6,680	6,860	6,230	381,180
May 08, 2026	6,430	6,410	6,410	6,510	6,150	203,230
May 07, 2026	6,380	6,280	6,280	6,460	6,210	201,230
May 06, 2026	6,500	6,360	6,360	6,500	6,080	393,894
May 04, 2026	5,900	6,440	6,440	6,790	5,750	1.19M
April 30, 2026	6,080	5,870	5,870	6,110	5,850	285,984
April 29, 2026	5,680	6,120	6,120	6,600	5,560	972,102
April 28, 2026	5,910	5,600	5,600	5,910	5,600	198,606
April 27, 2026	5,870	5,910	5,910	6,080	5,850	228,656
April 24, 2026	5,350	5,820	5,820	6,100	5,350	625,726
April 23, 2026	5,390	5,350	5,350	5,440	5,310	89,867
April 22, 2026	5,380	5,420	5,420	5,460	5,250	76,950
April 21, 2026	5,420	5,340	5,340	5,460	5,300	52,172
April 20, 2026	5,400	5,400	5,400	5,430	5,320	55,605
April 17, 2026	5,300	5,400	5,400	5,410	5,290	90,110
April 16, 2026	5,360	5,300	5,300	5,390	5,200	223,744
April 15, 2026	5,390	5,350	5,350	5,490	5,310	46,515
April 14, 2026	5,470	5,390	5,390	5,480	5,330	93,424
April 13, 2026	5,450	5,450	5,450	5,480	5,340	80,894
April 10, 2026	5,280	5,440	5,440	5,450	5,280	88,756
April 09, 2026	5,350	5,320	5,320	5,350	5,200	58,743
April 08, 2026	5,250	5,350	5,350	5,360	5,230	72,833
April 07, 2026	5,310	5,190	5,190	5,390	5,110	143,503
April 06, 2026	5,250	5,140	5,140	5,290	5,100	141,125
April 03, 2026	5,050	5,200	5,200	5,400	5,050	94,912
April 02, 2026	5,330	5,050	5,050	5,450	5,050	197,906
April 01, 2026	5,010	5,290	5,290	5,290	4,985	243,740
March 31, 2026	5,150	4,965	4,965	5,300	4,965	81,043
March 30, 2026	4,940	5,150	5,150	5,300	4,840	235,787
March 27, 2026	4,890	4,985	4,985	5,060	4,720	104,522
March 26, 2026	4,800	4,905	4,905	4,965	4,705	204,251
March 25, 2026	4,645	4,790	4,790	4,825	4,630	60,056
March 24, 2026	4,695	4,645	4,645	4,800	4,500	102,723
March 23, 2026	4,805	4,570	4,570	4,805	4,565	125,641
March 20, 2026	4,735	4,815	4,815	4,865	4,690	79,574
March 19, 2026	4,810	4,700	4,700	4,840	4,700	60,606
March 18, 2026	5,030	4,835	4,835	5,060	4,810	146,158
March 17, 2026	4,870	4,950	4,950	5,060	4,790	132,287
March 16, 2026	4,935	4,855	4,855	5,060	4,700	248,480
March 13, 2026	5,240	5,000	5,000	5,260	4,990	100,743
March 12, 2026	5,090	5,260	5,260	5,280	5,080	138,304
March 11, 2026	4,980	5,080	5,080	5,120	4,915	78,019
March 10, 2026	4,900	4,880	4,850	5,020	4,820	61,396
March 09, 2026	4,920	4,880	4,880	5,050	4,750	132,288
March 06, 2026	5,000	5,100	5,100	5,190	4,985	86,722
March 05, 2026	5,040	4,985	4,985	5,350	4,850	155,195