Hansol Logistics Co., Ltd. (009180.KS) KSC

2,725.00

+5(+0.18%)

Updated at June 02 03:30PM

Currency In KRW

009180.KS Historical Return

If you invested ₩1000 in Hansol Logistics Co., Ltd. (009180.KS) 10 years ago, it would be worth ₩1,348.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩835.35, while ₩1000 invested 1 year ago would be worth ₩1,294.72. This corresponds to total returns of 34.86%, -16.47%, 29.47%, respectively, with annualized returns of 3.03%, -3.53%, 29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,8402,7202,7202,8452,720181,263
May 29, 20262,9302,8452,8452,9302,795135,752
May 28, 20262,9152,8902,8902,9252,830162,839
May 27, 20263,0252,9102,9103,0252,905128,820
May 26, 20263,1002,9752,9753,1002,975143,116
May 22, 20262,9603,0603,0603,0602,945105,288
May 21, 20263,0302,9152,9153,0402,915155,343
May 20, 20263,0502,9502,9503,0502,915127,780
May 19, 20263,0703,0053,0053,0752,950217,829
May 18, 20263,1203,0453,0453,1403,010144,587
May 15, 20263,1053,1203,1203,1853,045180,575
May 14, 20263,0903,1053,1053,1403,050200,020
May 13, 20263,2153,0853,0853,2153,065346,243
May 12, 20263,3803,2153,2153,3853,175274,991
May 11, 20263,4203,3853,3853,4553,305176,949
May 08, 20263,4453,4403,4403,5003,380114,812
May 07, 20263,4653,4453,4453,5753,400265,384
May 06, 20263,3603,4603,4603,5553,300602,348
May 04, 20263,1803,3503,3503,4553,180463,084
April 30, 20263,2053,1753,1753,2053,15088,247
April 29, 20263,1603,1953,1953,1953,13584,037
April 28, 20263,3003,1603,1603,3003,135358,789
April 27, 20263,2503,3203,3203,3653,205345,944
April 24, 20263,1053,2003,2003,2453,105154,296
April 23, 20263,1603,1003,1003,1953,100116,822
April 22, 20263,1653,1603,1603,1753,110114,086
April 21, 20263,1853,1503,1503,2253,150163,515
April 20, 20263,2403,2003,2003,2603,200128,642
April 17, 20263,2503,2603,2603,2653,205111,566
April 16, 20263,2853,2653,2653,2853,205128,880
April 15, 20263,2103,2603,2603,2603,185178,764
April 14, 20263,2553,2103,2103,2553,165159,180
April 13, 20263,2103,1853,1853,2253,135134,137
April 10, 20263,0353,2103,2103,2603,035456,775
April 09, 20263,0403,0353,0353,0452,965163,970
April 08, 20262,9603,0353,0353,0402,955122,792
April 07, 20262,9652,9452,9453,0002,915117,065
April 06, 20262,9502,9752,9752,9852,95073,462
April 03, 20262,9102,9702,9702,9702,91069,601
April 02, 20262,9602,9002,9002,9802,88075,812
April 01, 20262,9152,9552,9552,9552,87570,390
March 31, 20262,9252,8702,8702,9552,860124,653
March 30, 20262,9002,9152,9152,9302,88067,939
March 27, 20262,9452,9152,9152,9502,86084,178
March 26, 20262,9902,9452,9452,9902,910101,279
March 25, 20262,9302,9602,9602,9902,93090,684
March 24, 20262,9202,9402,9402,9502,88599,161
March 23, 20263,0102,9002,9003,0152,870173,540
March 20, 20262,9003,0103,0103,0202,900207,842
March 19, 20262,9352,9002,9002,9352,88099,703
March 18, 20262,9602,9402,9402,9602,910110,062
March 17, 20262,9202,9302,9302,9752,90594,904
March 16, 20262,9652,9152,9153,0902,895348,945
March 13, 20262,9702,9652,9653,0202,935143,529
March 12, 20262,9302,9852,9852,9852,900145,965
March 11, 20262,8802,9352,9352,9702,870185,802
March 10, 20262,9352,9202,8752,9702,905153,847
March 09, 20262,8902,9352,9352,9452,820369,426
March 06, 20263,0002,9402,9403,0502,870480,242
March 05, 20262,9252,9752,9753,0452,925618,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved