Hansol Logistics Co., Ltd. (009180.KS) KSC

Currency In KRW

009180.KS Historical Return

If you invested ₩1000 in Hansol Logistics Co., Ltd. (009180.KS) 10 years ago, it would be worth ₩1,781.71 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩737.05, while ₩1000 invested 1 year ago would be worth ₩1,072.16. This corresponds to total returns of 78.17%, -26.3%, 7.22%, respectively, with annualized returns of 5.94%, -5.92%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2,630	2,630	2,630	2,655	2,540	24,475
November 06, 2026	2,685	2,605	2,605	2,685	2,475	56,797
November 05, 2026	2,705	2,690	2,690	2,715	2,675	10,281
November 04, 2026	2,725	2,685	2,685	2,740	2,660	55,748
November 03, 2026	2,690	2,710	2,710	2,740	2,690	14,567
November 02, 2026	2,725	2,725	2,725	2,725	2,690	7,207
October 30, 2026	2,695	2,700	2,700	2,745	2,670	23,224
October 29, 2026	2,755	2,730	2,730	2,760	2,690	14,537
October 28, 2026	2,690	2,715	2,715	2,745	2,685	17,340
October 27, 2026	2,720	2,690	2,690	2,720	2,680	39,267
October 26, 2026	2,720	2,680	2,680	2,735	2,660	46,069
October 23, 2026	2,760	2,730	2,730	2,760	2,680	35,053
October 22, 2026	2,765	2,760	2,760	2,780	2,740	22,769
October 21, 2026	2,785	2,765	2,765	2,800	2,765	10,893
October 20, 2026	2,785	2,770	2,770	2,790	2,765	23,697
October 19, 2026	2,770	2,790	2,790	2,795	2,720	26,879
October 16, 2026	2,790	2,795	2,795	2,805	2,750	42,278
October 15, 2026	2,770	2,795	2,795	2,795	2,730	52,030
October 14, 2026	2,750	2,790	2,790	2,815	2,750	16,281
October 13, 2026	2,760	2,775	2,775	2,810	2,750	48,232
October 12, 2026	2,790	2,800	2,800	2,820	2,755	18,349
October 08, 2026	2,810	2,805	2,805	2,810	2,790	35,725
October 07, 2026	2,815	2,800	2,800	2,815	2,785	8,193
October 06, 2026	2,790	2,810	2,810	2,830	2,790	32,123
October 02, 2026	2,780	2,810	2,810	2,815	2,770	32,100
October 01, 2026	2,800	2,775	2,775	2,800	2,745	15,709
September 30, 2026	2,790	2,790	2,790	2,805	2,770	27,376
September 29, 2026	2,780	2,755	2,755	2,785	2,755	46,468
September 28, 2026	2,760	2,755	2,755	2,775	2,735	8,506
September 23, 2026	2,765	2,760	2,760	2,765	2,745	6,162
September 22, 2026	2,765	2,755	2,755	2,770	2,725	12,907
September 21, 2026	2,765	2,750	2,750	2,770	2,740	18,184
September 18, 2026	2,770	2,765	2,765	2,785	2,755	10,714
September 17, 2026	2,755	2,770	2,770	2,775	2,745	24,329
September 16, 2026	2,780	2,770	2,770	2,780	2,745	11,541
September 15, 2026	2,755	2,780	2,780	2,790	2,745	10,276
September 11, 2026	2,735	2,775	2,775	2,775	2,735	19,153
September 10, 2026	2,750	2,760	2,760	2,780	2,730	55,387
September 09, 2026	2,750	2,760	2,760	2,800	2,750	7,405
September 08, 2026	2,770	2,775	2,775	2,800	2,755	13,541
September 07, 2026	2,805	2,780	2,780	2,805	2,775	11,862
September 04, 2026	2,805	2,800	2,800	2,805	2,760	25,993
September 03, 2026	2,790	2,785	2,785	2,805	2,755	50,643
September 02, 2026	2,825	2,790	2,790	2,825	2,765	43,250
September 01, 2026	2,775	2,825	2,825	2,855	2,735	74,753
August 31, 2026	2,780	2,785	2,785	2,785	2,735	24,839
August 28, 2026	2,790	2,785	2,785	2,790	2,740	43,953
August 27, 2026	2,810	2,760	2,760	2,815	2,730	27,145
August 26, 2026	2,805	2,805	2,805	2,820	2,770	32,932
August 25, 2026	2,760	2,800	2,800	2,800	2,700	64,304
August 24, 2026	2,735	2,750	2,750	2,755	2,720	21,299
August 21, 2026	2,735	2,725	2,725	2,740	2,700	12,946
August 20, 2026	2,735	2,735	2,735	2,755	2,710	32,868
August 19, 2026	2,760	2,735	2,735	2,760	2,710	34,380
August 18, 2026	2,815	2,780	2,780	2,815	2,740	78,440
August 14, 2026	2,800	2,815	2,815	2,815	2,770	51,693
August 13, 2026	2,815	2,805	2,805	2,830	2,785	54,505
August 12, 2026	2,820	2,820	2,820	2,830	2,780	37,929
August 11, 2026	2,795	2,820	2,820	2,825	2,790	44,191
August 10, 2026	2,750	2,795	2,795	2,800	2,750	53,698