Hansol Logistics Co., Ltd. (009180.KS) KSC

Currency In KRW

AD

009180.KS Historical Return

If you invested ₩1000 in Hansol Logistics Co., Ltd. (009180.KS) 10 years ago, it would be worth ₩1,819.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩762, while ₩1000 invested 1 year ago would be worth ₩1,115.1. This corresponds to total returns of 81.95%, -23.8%, 11.51%, respectively, with annualized returns of 6.16%, -5.29%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6652,7002,7002,7052,64520,896
November 09, 20262,6302,6302,6302,6552,54024,475
November 06, 20262,6852,6052,6052,6852,47556,797
November 05, 20262,7052,6902,6902,7152,67510,281
November 04, 20262,7252,6852,6852,7402,66055,748
November 03, 20262,6902,7102,7102,7402,69014,567
November 02, 20262,7252,7252,7252,7252,6907,207
October 30, 20262,6952,7002,7002,7452,67023,224
October 29, 20262,7552,7302,7302,7602,69014,537
October 28, 20262,6902,7152,7152,7452,68517,340
October 27, 20262,7202,6902,6902,7202,68039,267
October 26, 20262,7202,6802,6802,7352,66046,069
October 23, 20262,7602,7302,7302,7602,68035,053
October 22, 20262,7652,7602,7602,7802,74022,769
October 21, 20262,7852,7652,7652,8002,76510,893
October 20, 20262,7852,7702,7702,7902,76523,697
October 19, 20262,7702,7902,7902,7952,72026,879
October 16, 20262,7902,7952,7952,8052,75042,278
October 15, 20262,7702,7952,7952,7952,73052,030
October 14, 20262,7502,7902,7902,8152,75016,281
October 13, 20262,7602,7752,7752,8102,75048,232
October 12, 20262,7902,8002,8002,8202,75518,349
October 08, 20262,8102,8052,8052,8102,79035,725
October 07, 20262,8152,8002,8002,8152,7858,193
October 06, 20262,7902,8102,8102,8302,79032,123
October 02, 20262,7802,8102,8102,8152,77032,100
October 01, 20262,8002,7752,7752,8002,74515,709
September 30, 20262,7902,7902,7902,8052,77027,376
September 29, 20262,7802,7552,7552,7852,75546,468
September 28, 20262,7602,7552,7552,7752,7358,506
September 23, 20262,7652,7602,7602,7652,7456,162
September 22, 20262,7652,7552,7552,7702,72512,907
September 21, 20262,7652,7502,7502,7702,74018,184
September 18, 20262,7702,7652,7652,7852,75510,714
September 17, 20262,7552,7702,7702,7752,74524,329
September 16, 20262,7802,7702,7702,7802,74511,541
September 15, 20262,7552,7802,7802,7902,74510,276
September 11, 20262,7352,7752,7752,7752,73519,153
September 10, 20262,7502,7602,7602,7802,73055,387
September 09, 20262,7502,7602,7602,8002,7507,405
September 08, 20262,7702,7752,7752,8002,75513,541
September 07, 20262,8052,7802,7802,8052,77511,862
September 04, 20262,8052,8002,8002,8052,76025,993
September 03, 20262,7902,7852,7852,8052,75550,643
September 02, 20262,8252,7902,7902,8252,76543,250
September 01, 20262,7752,8252,8252,8552,73574,753
August 31, 20262,7802,7852,7852,7852,73524,839
August 28, 20262,7902,7852,7852,7902,74043,953
August 27, 20262,8102,7602,7602,8152,73027,145
August 26, 20262,8052,8052,8052,8202,77032,932
August 25, 20262,7602,8002,8002,8002,70064,304
August 24, 20262,7352,7502,7502,7552,72021,299
August 21, 20262,7352,7252,7252,7402,70012,946
August 20, 20262,7352,7352,7352,7552,71032,868
August 19, 20262,7602,7352,7352,7602,71034,380
August 18, 20262,8152,7802,7802,8152,74078,440
August 14, 20262,8002,8152,8152,8152,77051,693
August 13, 20262,8152,8052,8052,8302,78554,505
August 12, 20262,8202,8202,8202,8302,78037,929
August 11, 20262,7952,8202,8202,8252,79044,191
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved