Hansol Logistics Co., Ltd. (009180.KS) KSC

2,830.00

-15(-0.53%)

Updated at December 05 01:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8202,8452,8452,8952,820130,180
December 03, 20252,7302,8402,8402,8402,700132,214
December 02, 20252,7002,7302,7302,7352,65038,809
December 01, 20252,6802,6952,6952,7452,68083,285
November 28, 20252,6552,6902,6902,7002,63585,397
November 27, 20252,6852,6552,6552,7102,64035,665
November 26, 20252,6302,6852,6852,6902,63060,330
November 25, 20252,6402,6152,6152,6652,60524,451
November 24, 20252,6402,6302,6302,6552,61035,161
November 21, 20252,6402,6352,6352,6702,61578,776
November 20, 20252,6252,6752,6752,6852,60072,226
November 19, 20252,5902,5902,5902,6452,54556,284
November 18, 20252,6502,5902,5902,6602,58081,209
November 17, 20252,6902,6502,6502,6952,63058,084
November 14, 20252,7302,6902,6902,7352,67047,061
November 13, 20252,6752,7302,7302,7452,66580,362
November 12, 20252,6202,6752,6752,6752,61569,997
November 11, 20252,6902,6202,6202,7252,62079,336
November 10, 20252,5852,6952,6952,7002,585121,928
November 07, 20252,5852,5852,5852,5902,52583,251
November 06, 20252,5652,5752,5752,5852,52548,838
November 05, 20252,5752,5652,5652,5802,470109,954
November 04, 20252,5602,5752,5752,6002,54035,076
November 03, 20252,5902,5602,5602,6102,560145,996
October 31, 20252,6402,5902,5902,6452,570163,499
October 30, 20252,6652,6402,6402,6652,605243,629
October 29, 20252,7052,6602,6602,7202,655202,818
October 28, 20252,7102,7052,7052,7352,68554,503
October 27, 20252,6952,7102,7102,7252,675123,859
October 24, 20252,7202,6952,6952,7352,680130,630
October 23, 20252,7302,7202,7202,7352,70080,626
October 22, 20252,7502,7352,7352,7502,695131,718
October 21, 20252,7802,7502,7502,7952,715194,121
October 20, 20252,7852,7802,7802,7952,73586,862
October 17, 20252,8452,7852,7852,8502,78053,077
October 16, 20252,8552,8452,8452,8652,80546,985
October 15, 20252,7702,8552,8552,8552,76535,078
October 14, 20252,8402,7702,7702,8452,725183,553
October 13, 20252,8252,8402,8402,8952,81037,964
October 10, 20252,9102,8602,8602,9202,85583,508
October 02, 20252,8502,8952,8952,9252,780145,858
October 01, 20252,8452,8452,8452,8552,82088,532
September 30, 20252,8452,8452,8452,8652,82033,083
September 29, 20252,7952,8452,8452,8502,79528,117
September 26, 20252,8652,8002,8002,8652,78566,550
September 25, 20252,8652,8652,8652,8652,82562,149
September 24, 20252,8752,8652,8652,8902,85045,852
September 23, 20252,8602,8752,8752,8952,84593,338
September 22, 20252,9052,8602,8602,9052,85068,795
September 19, 20252,9252,9252,9252,9452,88554,357
September 18, 20252,9002,9202,9202,9202,87571,929
September 17, 20252,8952,8952,8952,9202,88065,028
September 16, 20252,8952,8902,8902,9102,86567,469
September 15, 20252,9052,8952,8952,9052,88052,494
September 12, 20252,8802,9052,9052,9052,85572,375
September 11, 20252,7902,8852,8852,9102,780157,095
September 10, 20252,8652,7902,7902,8802,760492,487
September 09, 20252,8102,8552,8552,8552,80083,451
September 08, 20252,8502,8102,8102,8752,78078,084
September 05, 20252,8752,8502,8502,8752,83047,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved