Hansol Logistics Co., Ltd. (009180.KS) KSC

2,770.00

-15(-0.54%)

Updated at October 20 11:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8452,7852,7852,8502,78053,077
October 16, 20252,8552,8452,8452,8652,80546,985
October 15, 20252,7702,8552,8552,8552,76535,078
October 14, 20252,8402,7702,7702,8452,725183,553
October 13, 20252,8252,8402,8402,8952,81037,964
October 10, 20252,9102,8602,8602,9202,85583,508
October 02, 20252,8502,8952,8952,9252,780145,858
October 01, 20252,8452,8452,8452,8552,82088,532
September 30, 20252,8452,8452,8452,8652,82033,083
September 29, 20252,7952,8452,8452,8502,79528,117
September 26, 20252,8652,8002,8002,8652,78566,550
September 25, 20252,8652,8652,8652,8652,82562,149
September 24, 20252,8752,8652,8652,8902,85045,852
September 23, 20252,8602,8752,8752,8952,84593,338
September 22, 20252,9052,8602,8602,9052,85068,795
September 19, 20252,9252,9252,9252,9452,88554,357
September 18, 20252,9002,9202,9202,9202,87571,929
September 17, 20252,8952,8952,8952,9202,88065,028
September 16, 20252,8952,8902,8902,9102,86567,469
September 15, 20252,9052,8952,8952,9052,88052,494
September 12, 20252,8802,9052,9052,9052,85572,375
September 11, 20252,7902,8852,8852,9102,780157,095
September 10, 20252,8652,7902,7902,8802,760492,487
September 09, 20252,8102,8552,8552,8552,80083,451
September 08, 20252,8502,8102,8102,8752,78078,084
September 05, 20252,8752,8502,8502,8752,83047,905
September 04, 20252,7702,8502,8502,8502,76079,165
September 03, 20252,7102,7752,7752,7752,71091,729
September 02, 20252,6902,7102,7102,7452,685106,296
September 01, 20252,7802,6952,6952,8002,680115,880
August 29, 20252,8802,7852,7852,8952,765138,520
August 28, 20252,8252,8802,8802,9002,82541,074
August 27, 20252,8752,8252,8252,8902,80075,369
August 26, 20252,9002,8752,8752,9502,87074,998
August 25, 20252,9002,9402,9402,9502,875136,227
August 22, 20252,9552,9002,9002,9952,90086,501
August 21, 20253,0002,9552,9553,0352,91598,882
August 20, 20253,0203,0003,0003,0202,920159,239
August 19, 20253,0403,0203,0203,0502,990104,441
August 18, 20253,1153,0503,0503,1302,930105,049
August 14, 20253,0953,1153,1153,1303,085125,849
August 13, 20253,1203,1053,1053,1503,080133,630
August 12, 20253,0203,1203,1203,1453,020191,487
August 11, 20252,9853,0303,0303,0802,980155,969
August 08, 20253,0352,9852,9853,0652,985105,132
August 07, 20253,0453,0353,0353,0452,98037,899
August 06, 20253,0253,0303,0303,0302,97571,692
August 05, 20253,0203,0253,0253,0452,96582,519
August 04, 20252,9803,0203,0203,0202,90091,060
August 01, 20253,1602,9802,9803,1602,965216,061
July 31, 20253,0703,1653,1653,1653,070203,658
July 30, 20253,0453,0703,0703,1053,030181,150
July 29, 20253,0753,0453,0453,0752,945196,176
July 28, 20253,0703,0403,0403,0802,945343,507
July 25, 20253,0503,0703,0703,1303,020267,377
July 24, 20253,1303,0503,0503,1403,040200,310
July 23, 20253,0753,1253,1253,1553,075213,350
July 22, 20253,0503,0753,0753,1153,015243,318
July 21, 20253,1453,0603,0603,1453,015313,248
July 18, 20253,1803,1453,1453,1903,045371,350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved