Hansol Logistics Co., Ltd. (009180.KS) KSC

Currency In KRW

009180.KS Historical Return

If you invested ₩1000 in Hansol Logistics Co., Ltd. (009180.KS) 10 years ago, it would be worth ₩1,542.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩703.56, while ₩1000 invested 1 year ago would be worth ₩1,278.71. This corresponds to total returns of 54.24%, -29.64%, 27.87%, respectively, with annualized returns of 4.43%, -6.79%, 27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,830	2,795	2,795	2,850	2,755	59,719
June 18, 2026	2,855	2,830	2,830	2,870	2,800	65,858
June 17, 2026	2,870	2,855	2,855	2,905	2,835	48,018
June 16, 2026	2,845	2,885	2,885	2,900	2,790	89,468
June 15, 2026	2,850	2,845	2,845	2,890	2,810	127,969
June 12, 2026	2,750	2,825	2,825	2,885	2,750	83,784
June 11, 2026	2,680	2,750	2,750	2,820	2,620	127,384
June 10, 2026	2,695	2,695	2,695	2,720	2,630	77,462
June 09, 2026	2,645	2,700	2,700	2,740	2,580	81,384
June 08, 2026	2,670	2,565	2,565	2,670	2,550	292,673
June 05, 2026	2,800	2,720	2,720	2,800	2,690	60,527
June 04, 2026	2,690	2,745	2,745	2,820	2,690	101,865
June 02, 2026	2,720	2,725	2,725	2,750	2,655	149,596
June 01, 2026	2,840	2,720	2,720	2,845	2,720	181,263
May 29, 2026	2,930	2,845	2,845	2,930	2,795	135,752
May 28, 2026	2,915	2,890	2,890	2,925	2,830	162,839
May 27, 2026	3,025	2,910	2,910	3,025	2,905	128,820
May 26, 2026	3,100	2,975	2,975	3,100	2,975	143,116
May 22, 2026	2,960	3,060	3,060	3,060	2,945	105,288
May 21, 2026	3,030	2,915	2,915	3,040	2,915	155,343
May 20, 2026	3,050	2,950	2,950	3,050	2,915	127,780
May 19, 2026	3,070	3,005	3,005	3,075	2,950	217,829
May 18, 2026	3,120	3,045	3,045	3,140	3,010	144,587
May 15, 2026	3,105	3,120	3,120	3,185	3,045	180,575
May 14, 2026	3,090	3,105	3,105	3,140	3,050	200,020
May 13, 2026	3,215	3,085	3,085	3,215	3,065	346,243
May 12, 2026	3,380	3,215	3,215	3,385	3,175	274,991
May 11, 2026	3,420	3,385	3,385	3,455	3,305	176,949
May 08, 2026	3,445	3,440	3,440	3,500	3,380	114,812
May 07, 2026	3,465	3,445	3,445	3,575	3,400	265,384
May 06, 2026	3,360	3,460	3,460	3,555	3,300	602,348
May 04, 2026	3,180	3,350	3,350	3,455	3,180	463,084
April 30, 2026	3,205	3,175	3,175	3,205	3,150	88,247
April 29, 2026	3,160	3,195	3,195	3,195	3,135	84,037
April 28, 2026	3,300	3,160	3,160	3,300	3,135	358,789
April 27, 2026	3,250	3,320	3,320	3,365	3,205	345,944
April 24, 2026	3,105	3,200	3,200	3,245	3,105	154,296
April 23, 2026	3,160	3,100	3,100	3,195	3,100	116,822
April 22, 2026	3,165	3,160	3,160	3,175	3,110	114,086
April 21, 2026	3,185	3,150	3,150	3,225	3,150	163,515
April 20, 2026	3,240	3,200	3,200	3,260	3,200	128,642
April 17, 2026	3,250	3,260	3,260	3,265	3,205	111,566
April 16, 2026	3,285	3,265	3,265	3,285	3,205	128,880
April 15, 2026	3,210	3,260	3,260	3,260	3,185	178,764
April 14, 2026	3,255	3,210	3,210	3,255	3,165	159,180
April 13, 2026	3,210	3,185	3,185	3,225	3,135	134,137
April 10, 2026	3,035	3,210	3,210	3,260	3,035	456,775
April 09, 2026	3,040	3,035	3,035	3,045	2,965	163,970
April 08, 2026	2,960	3,035	3,035	3,040	2,955	122,792
April 07, 2026	2,965	2,945	2,945	3,000	2,915	117,065
April 06, 2026	2,950	2,975	2,975	2,985	2,950	73,462
April 03, 2026	2,910	2,970	2,970	2,970	2,910	69,601
April 02, 2026	2,960	2,900	2,900	2,980	2,880	75,812
April 01, 2026	2,915	2,955	2,955	2,955	2,875	70,390
March 31, 2026	2,925	2,870	2,870	2,955	2,860	124,653
March 30, 2026	2,900	2,915	2,915	2,930	2,880	67,939
March 27, 2026	2,945	2,915	2,915	2,950	2,860	84,178
March 26, 2026	2,990	2,945	2,945	2,990	2,910	101,279
March 25, 2026	2,930	2,960	2,960	2,990	2,930	90,684
March 24, 2026	2,920	2,940	2,940	2,950	2,885	99,161