Hansol Logistics Co., Ltd. (009180.KS) KSC

Currency In KRW

AD

009180.KS Historical Return

If you invested ₩1000 in Hansol Logistics Co., Ltd. (009180.KS) 10 years ago, it would be worth ₩1,628.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩750.09, while ₩1000 invested 1 year ago would be worth ₩1,043.84. This corresponds to total returns of 62.85%, -24.99%, 4.38%, respectively, with annualized returns of 5%, -5.59%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8002,7752,7752,8002,74515,709
September 30, 20262,7902,7902,7902,8052,77027,376
September 29, 20262,7802,7552,7552,7852,75546,468
September 28, 20262,7602,7552,7552,7752,7358,506
September 23, 20262,7652,7602,7602,7652,7456,162
September 22, 20262,7652,7552,7552,7702,72512,907
September 21, 20262,7652,7502,7502,7702,74018,184
September 18, 20262,7702,7652,7652,7852,75510,714
September 17, 20262,7552,7702,7702,7752,74524,329
September 16, 20262,7802,7702,7702,7802,74511,541
September 15, 20262,7552,7802,7802,7902,74510,276
September 11, 20262,7352,7752,7752,7752,73519,153
September 10, 20262,7502,7602,7602,7802,73055,387
September 09, 20262,7502,7602,7602,8002,7507,405
September 08, 20262,7702,7752,7752,8002,75513,541
September 07, 20262,8052,7802,7802,8052,77511,862
September 04, 20262,8052,8002,8002,8052,76025,993
September 03, 20262,7902,7852,7852,8052,75550,643
September 02, 20262,8252,7902,7902,8252,76543,250
September 01, 20262,7752,8252,8252,8552,73574,753
August 31, 20262,7802,7852,7852,7852,73524,839
August 28, 20262,7902,7852,7852,7902,74043,953
August 27, 20262,8102,7602,7602,8152,73027,145
August 26, 20262,8052,8052,8052,8202,77032,932
August 25, 20262,7602,8002,8002,8002,70064,304
August 24, 20262,7352,7502,7502,7552,72021,299
August 21, 20262,7352,7252,7252,7402,70012,946
August 20, 20262,7352,7352,7352,7552,71032,868
August 19, 20262,7602,7352,7352,7602,71034,380
August 18, 20262,8152,7802,7802,8152,74078,440
August 14, 20262,8002,8152,8152,8152,77051,693
August 13, 20262,8152,8052,8052,8302,78554,505
August 12, 20262,8202,8202,8202,8302,78037,929
August 11, 20262,7952,8202,8202,8252,79044,191
August 10, 20262,7502,7952,7952,8002,75053,698
August 07, 20262,7502,7502,7502,7602,72024,986
August 06, 20262,7852,7502,7502,7902,73033,508
August 05, 20262,7902,7852,7852,8052,76530,187
August 04, 20262,7202,7702,7702,7852,72028,047
August 03, 20262,7502,7402,7402,7602,70032,489
July 31, 20262,7102,7502,7502,7502,67526,554
July 30, 20262,6502,6852,6852,7302,62066,832
July 29, 20262,7102,6502,6502,7652,530141,795
July 28, 20262,7602,6902,6902,7752,64089,840
July 27, 20262,7552,7602,7602,7852,74021,128
July 23, 20262,6902,7402,7402,7602,69040,352
July 22, 20262,7502,6902,6902,7702,69033,217
July 21, 20262,6802,7452,7452,7652,63074,227
July 20, 20262,7502,7252,7252,7602,68075,516
July 16, 20262,7552,7652,7652,7752,69034,747
July 15, 20262,7302,7552,7552,7552,70048,780
July 14, 20262,6652,7052,7052,7452,66069,702
July 13, 20262,7452,6852,6852,7952,68079,911
July 10, 20262,7052,7652,7652,7702,68544,050
July 09, 20262,6852,6852,6852,7202,61037,047
July 08, 20262,7302,6652,6652,7452,64073,881
July 07, 20262,7202,7302,7302,7852,68554,300
July 06, 20262,7752,7302,7302,7952,72536,925
July 03, 20262,7202,7502,7502,7602,68028,642
July 02, 20262,7852,7102,7102,7852,71058,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved