Daiyang Metal Co., Ltd. (009190.KS) KSC

Currency In KRW

009190.KS Historical Return

If you invested ₩1000 in Daiyang Metal Co., Ltd. (009190.KS) 10 years ago, it would be worth ₩292.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩220.46, while ₩1000 invested 1 year ago would be worth ₩778.33. This corresponds to total returns of -70.79%, -77.95%, -22.17%, respectively, with annualized returns of -11.58%, -26.11%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,328	1,258	1,258	1,333	1,247	371,244
September 09, 2026	1,283	1,327	1,327	1,372	1,275	422,352
September 08, 2026	1,296	1,299	1,299	1,353	1,285	267,867
September 07, 2026	1,314	1,294	1,294	1,375	1,240	826,343
September 04, 2026	1,301	1,307	1,307	1,335	1,281	178,196
September 03, 2026	1,313	1,301	1,301	1,320	1,250	352,650
September 02, 2026	1,371	1,315	1,315	1,376	1,299	318,636
September 01, 2026	1,426	1,370	1,370	1,429	1,348	285,620
August 31, 2026	1,497	1,426	1,426	1,497	1,395	198,439
August 28, 2026	1,521	1,497	1,497	1,530	1,480	143,033
August 27, 2026	1,404	1,521	1,521	1,650	1,400	600,227
August 26, 2026	1,545	1,402	1,402	1,545	1,391	258,441
August 25, 2026	1,434	1,464	1,464	1,480	1,329	282,583
August 24, 2026	1,515	1,435	1,435	1,575	1,411	359,131
August 21, 2026	1,641	1,502	1,502	1,642	1,492	877,849
August 20, 2026	1,690	1,641	1,641	1,730	1,610	105,929
August 19, 2026	1,704	1,690	1,690	1,738	1,659	131,497
August 18, 2026	1,751	1,721	1,721	1,755	1,694	124,804
August 14, 2026	1,879	1,746	1,746	1,885	1,735	347,392
August 13, 2026	1,886	1,890	1,890	1,915	1,725	366,303
August 12, 2026	1,781	1,833	1,833	1,860	1,764	181,614
August 11, 2026	1,803	1,780	1,780	1,819	1,741	188,265
August 10, 2026	1,780	1,803	1,803	1,817	1,753	229,716
August 07, 2026	1,758	1,780	1,780	1,877	1,704	343,008
August 06, 2026	1,753	1,737	1,737	1,770	1,690	198,988
August 05, 2026	1,740	1,753	1,753	1,840	1,700	364,370
August 04, 2026	1,524	1,737	1,737	1,790	1,524	797,011
August 03, 2026	1,554	1,520	1,520	1,709	1,502	491,003
July 31, 2026	1,514	1,509	1,509	1,612	1,466	575,648
July 30, 2026	1,367	1,464	1,464	1,528	1,357	846,102
July 29, 2026	1,660	1,500	1,500	1,708	1,445	553,329
July 28, 2026	1,707	1,660	1,660	1,712	1,623	204,622
July 27, 2026	1,742	1,707	1,707	1,780	1,644	291,468
July 24, 2026	1,809	1,742	1,742	1,809	1,742	179,792
July 23, 2026	1,783	1,809	1,809	1,840	1,773	152,350
July 22, 2026	1,733	1,782	1,782	1,848	1,733	211,711
July 21, 2026	1,760	1,733	1,733	1,890	1,655	265,321
July 20, 2026	1,788	1,760	1,760	1,873	1,740	285,116
July 16, 2026	1,910	1,877	1,877	1,910	1,820	275,931
July 15, 2026	1,919	1,919	1,919	1,965	1,854	307,716
July 14, 2026	2,035	1,920	1,920	2,035	1,882	459,027
July 13, 2026	2,220	2,035	2,035	2,320	2,005	893,743
July 10, 2026	2,100	2,195	2,195	2,250	2,085	1.1M
July 09, 2026	2,110	2,100	2,100	2,200	2,065	998,962
July 08, 2026	2,150	2,090	2,090	2,205	1,950	936,072
July 07, 2026	2,050	2,095	2,095	2,210	1,974	1.05M
July 06, 2026	1,865	2,045	2,045	2,180	1,861	2.46M
July 03, 2026	1,665	1,823	1,823	1,940	1,591	1.3M
July 02, 2026	1,747	1,659	1,659	1,747	1,637	408,904
July 01, 2026	1,820	1,747	1,747	1,837	1,701	185,683
June 30, 2026	1,818	1,820	1,820	1,979	1,790	219,599
June 29, 2026	1,841	1,826	1,826	1,973	1,810	227,692
June 26, 2026	1,854	1,841	1,841	1,908	1,683	632,926
June 25, 2026	1,922	1,910	1,910	1,980	1,850	521,456
June 24, 2026	1,925	1,922	1,922	1,975	1,880	386,807
June 23, 2026	2,060	1,975	1,975	2,100	1,901	715,790
June 22, 2026	1,839	2,065	2,065	2,105	1,837	1.85M
June 19, 2026	1,821	1,837	1,837	1,910	1,780	273,911
June 18, 2026	1,803	1,821	1,821	1,915	1,700	731,500
June 17, 2026	1,905	1,808	1,808	1,963	1,800	237,400