Daiyang Metal Co., Ltd. (009190.KS) KSC

1,305.00

-27(-2.03%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,3381,3051,3051,3381,300159,208
December 04, 20251,3641,3321,3321,3641,332118,056
December 03, 20251,3671,3571,3571,3791,35769,216
December 02, 20251,3811,3791,3791,3811,344139,291
December 01, 20251,3841,3781,3781,3941,362139,087
November 28, 20251,3971,3841,3841,4071,37664,190
November 27, 20251,4231,4071,4071,4231,38688,140
November 26, 20251,4141,4141,4141,4161,38982,044
November 25, 20251,4291,4151,4151,4311,383176,437
November 24, 20251,4481,4301,4301,4481,371251,558
November 21, 20251,3901,4481,4481,4501,37493,503
November 20, 20251,4501,4231,4231,4511,42367,058
November 19, 20251,4231,4501,4501,4561,414145,336
November 18, 20251,4091,4361,4361,4391,385143,000
November 17, 20251,3841,4121,4121,4141,37787,858
November 14, 20251,3981,3951,3951,3981,352159,107
November 13, 20251,3881,3911,3911,3991,370102,723
November 12, 20251,4061,3881,3881,4151,38668,183
November 11, 20251,4001,3911,3911,4241,39072,130
November 10, 20251,3641,4091,4091,4691,362224,813
November 07, 20251,3801,3821,3821,4051,38099,661
November 06, 20251,4251,4151,4151,4491,415163,716
November 05, 20251,4631,4501,4501,4701,400337,573
November 04, 20251,4781,4771,4771,4841,436238,981
November 03, 20251,4761,4951,4951,4951,420446,653
October 31, 20251,4931,4761,4761,4931,460125,734
October 30, 20251,5001,4951,4951,5131,460361,399
October 29, 20251,4981,5021,5021,5101,478212,674
October 28, 20251,5241,5021,5021,5241,491200,363
October 27, 20251,5281,5101,5101,5401,510150,518
October 24, 20251,5131,5281,5281,5401,501309,011
October 23, 20251,5141,5081,5081,5811,508448,592
October 22, 20251,5191,5171,5171,5271,475143,360
October 21, 20251,5281,5191,5191,5281,503210,111
October 20, 20251,5071,5301,5301,5401,480260,806
October 17, 20251,5351,5301,5301,5351,4381.11M
October 16, 20251,5321,5401,5401,5471,503132,006
October 15, 20251,5511,5451,5451,5511,501295,143
October 14, 20251,5591,5521,5521,5591,510269,127
October 13, 20251,5601,5591,5591,5691,456144,249
October 10, 20251,5581,5601,5601,5671,470164,044
October 02, 20251,5781,5581,5581,5901,556166,988
October 01, 20251,5981,5931,5931,5981,543120,814
September 30, 20251,5401,5891,5891,5981,500269,604
September 29, 20251,5931,5521,5521,6001,552172,895
September 26, 20251,5711,6001,6001,6001,560104,674
September 25, 20251,5831,5901,5901,5901,545137,431
September 24, 20251,5801,5701,5701,5981,550184,559
September 23, 20251,6271,5951,5951,6271,577101,755
September 22, 20251,6181,5971,5971,6401,588145,217
September 19, 20251,6801,6161,6161,6911,612171,455
September 18, 20251,6871,6801,6801,6981,655329,325
September 17, 20251,6241,6871,6871,6921,624370,700
September 16, 20251,5751,6421,6421,6551,571349,413
September 15, 20251,6031,5801,5801,6031,561116,345
September 12, 20251,6061,6031,6031,6061,575105,682
September 11, 20251,6051,6061,6061,6231,560296,244
September 10, 20251,6131,6051,6051,6351,556419,820
September 09, 20251,6091,6301,6301,6501,561323,110
September 08, 20251,6441,6331,6331,6761,618219,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved