Daiyang Metal Co., Ltd. (009190.KS) KSC

2,160.00

-55(-2.48%)

Updated at June 02 03:30PM

Currency In KRW

009190.KS Historical Return

If you invested ₩1000 in Daiyang Metal Co., Ltd. (009190.KS) 10 years ago, it would be worth ₩435.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩440.37, while ₩1000 invested 1 year ago would be worth ₩1,224.49. This corresponds to total returns of -56.41%, -55.96%, 22.45%, respectively, with annualized returns of -7.96%, -15.12%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2302,1602,1602,4502,1201.06M
June 01, 20262,4052,2152,2152,5452,0053.43M
May 29, 20262,0152,3152,3152,4702,0156.19M
May 28, 20262,0002,0102,0102,0451,8052.51M
May 27, 20261,8052,0802,0802,2401,7377.55M
May 26, 20261,5901,8001,8001,8001,5905.16M
May 22, 20261,2711,5501,5501,5501,271866,079
May 21, 20261,2941,2711,2711,3101,261258,505
May 20, 20261,3481,2921,2921,3481,270238,112
May 19, 20261,3821,3401,3401,3881,333229,571
May 18, 20261,3901,3751,3751,4101,332344,398
May 15, 20261,3971,3641,3641,3991,345389,367
May 14, 20261,3931,3951,3951,4791,386250,671
May 13, 20261,4391,3911,3911,4401,375322,707
May 12, 20261,4451,4391,4391,5741,433957,082
May 11, 20261,5501,4441,4441,5501,425693,526
May 08, 20261,5071,5501,5501,5531,492523,077
May 07, 20261,6001,5081,5081,6001,498707,881
May 06, 20261,5411,5851,5851,6501,5411.27M
May 04, 20261,5501,5391,5391,6041,530923,387
April 30, 20261,5721,5361,5361,5721,505361,513
April 29, 20261,5651,5341,5341,5721,514414,710
April 28, 20261,5341,5501,5501,5801,534671,986
April 27, 20261,5451,5341,5341,5621,517380,989
April 24, 20261,4881,5171,5171,5311,488208,183
April 23, 20261,5131,4821,4821,5201,471218,307
April 22, 20261,4861,5061,5061,5541,456336,529
April 21, 20261,5351,4561,4561,5481,456408,213
April 20, 20261,5861,5351,5351,6111,511654,586
April 17, 20261,4321,5501,5501,6251,4061.29M
April 16, 20261,3941,4231,4231,4271,394323,515
April 15, 20261,4161,3911,3911,4211,370232,801
April 14, 20261,4041,4141,4141,4291,398176,564
April 13, 20261,3621,3891,3891,4141,353128,747
April 10, 20261,3991,3951,3951,3991,370193,829
April 09, 20261,3991,3831,3831,3991,371108,628
April 08, 20261,4001,3861,3861,4001,361158,706
April 07, 20261,3771,3601,3601,3911,343158,221
April 06, 20261,3741,3771,3771,4081,331210,973
April 03, 20261,3451,3741,3741,3951,330413,076
April 02, 20261,2881,3061,3061,3871,288906,324
April 01, 20261,2311,2881,2881,2881,231139,652
March 31, 20261,2201,2311,2311,2951,200298,680
March 30, 20261,2701,2301,2301,2711,227105,449
March 27, 20261,2701,2711,2711,3101,250256,232
March 26, 20261,3021,2701,2701,3071,257274,165
March 25, 20261,2551,3021,3021,3251,235454,601
March 24, 20261,2601,2351,2351,2821,22585,156
March 23, 20261,2951,2561,2561,2981,250199,714
March 20, 20261,2471,2871,2871,3251,220441,849
March 19, 20261,2161,2581,2581,2701,210157,215
March 18, 20261,2231,2261,2261,2801,223108,027
March 17, 20261,2561,2231,2231,2741,221187,871
March 16, 20261,2481,2551,2551,2731,213109,674
March 13, 20261,2001,2481,2481,2761,194285,339
March 12, 20261,1921,2071,2071,2151,18572,197
March 11, 20261,1601,1921,1921,2151,153212,186
March 10, 20261,1431,1551,1601,1851,143165,508
March 09, 20261,1601,1391,1391,1661,123146,696
March 06, 20261,1601,1591,1591,1821,150221,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved