Daiyang Metal Co., Ltd. (009190.KS) KSC

1,560.00

+21(+1.36%)

Updated at August 18 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,5501,5601,5601,5671,480230,279
August 14, 20251,5701,5391,5391,5701,52581,315
August 13, 20251,5881,5501,5501,5881,54868,489
August 12, 20251,5561,5701,5701,6001,55681,200
August 11, 20251,5831,5851,5851,6391,575114,963
August 08, 20251,6301,6061,6061,6441,60076,536
August 07, 20251,6231,6301,6301,6681,526167,222
August 06, 20251,6781,6231,6231,6781,623115,823
August 05, 20251,6901,6781,6781,6981,557372,088
August 04, 20251,5571,6771,6771,6901,557365,465
August 01, 20251,5041,6181,6181,7151,4652.12M
July 31, 20251,5191,5041,5041,5701,499126,969
July 30, 20251,5431,5091,5091,5781,502257,355
July 29, 20251,6011,5801,5801,6011,536188,424
July 28, 20251,5821,5931,5931,5951,524190,137
July 25, 20251,5611,5901,5901,6131,548133,856
July 24, 20251,6021,5611,5611,6021,543226,085
July 23, 20251,6001,6021,6021,6361,600189,916
July 22, 20251,6041,6001,6001,6231,593110,053
July 21, 20251,6161,6121,6121,6281,602146,820
July 18, 20251,6181,6161,6161,6191,596165,828
July 17, 20251,6181,6181,6181,6331,593152,884
July 16, 20251,6581,6171,6171,6591,609152,434
July 15, 20251,6341,6441,6441,6651,632114,612
July 14, 20251,6541,6341,6341,6691,622166,745
July 11, 20251,6281,6371,6371,6601,620189,834
July 10, 20251,6761,6271,6271,7131,627270,035
July 09, 20251,7001,6931,6931,7081,68380,005
July 08, 20251,6961,6991,6991,7291,68554,364
July 07, 20251,6791,6961,6961,6991,67960,518
July 04, 20251,6901,6931,6931,7001,67155,986
July 03, 20251,6761,6901,6901,7191,634224,181
July 02, 20251,6941,6731,6731,7031,672104,051
July 01, 20251,7151,6971,6971,7301,671134,441
June 30, 20251,7201,6701,6701,7241,670106,060
June 27, 20251,6891,7201,7201,7201,657185,890
June 26, 20251,7151,6891,6891,7471,673410,785
June 25, 20251,6921,7161,7161,7271,673152,658
June 24, 20251,6071,6921,6921,7261,607382,410
June 23, 20251,7301,6901,6901,7391,682257,476
June 20, 20251,7301,7301,7301,7521,72076,533
June 19, 20251,7651,7481,7481,7681,72199,133
June 18, 20251,7521,7641,7641,7681,738146,597
June 17, 20251,7441,7411,7411,7551,713186,555
June 16, 20251,7601,7441,7441,7601,708187,220
June 13, 20251,7151,7251,7251,7431,700186,313
June 12, 20251,7601,7241,7241,7651,713352,844
June 11, 20251,8181,7651,7651,8181,750224,484
June 10, 20251,8271,7951,7951,8271,778113,756
June 09, 20251,8511,8071,8071,8881,760286,217
June 05, 20251,8631,8471,8471,9351,837219,368
June 04, 20251,7501,9011,9011,9161,750499,655
June 02, 20251,7711,7641,7641,9371,720406,407
May 30, 20251,7501,7711,7711,7851,73096,507
May 29, 20251,7211,7501,7501,7891,721228,785
May 28, 20251,7561,7211,7211,7881,690221,184
May 27, 20251,7961,7561,7561,8151,721170,633
May 26, 20251,8201,8151,8151,9651,794369,870
May 23, 20251,6901,8151,8151,9201,667880,002
May 22, 20251,6651,6691,6691,7151,660140,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved