Daiyang Metal Co., Ltd. (009190.KS) KSC

Currency In KRW

AD

009190.KS Historical Return

If you invested ₩1000 in Daiyang Metal Co., Ltd. (009190.KS) 10 years ago, it would be worth ₩183.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩139.81, while ₩1000 invested 1 year ago would be worth ₩488.46. This corresponds to total returns of -81.66%, -86.02%, -51.15%, respectively, with annualized returns of -15.6%, -32.52%, -51.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268808348349088253.52M
October 20, 20269998648641,05086013.37M
October 19, 20261,1359839831,19897015.92M
October 16, 20268311,0491,0491,04982928.23M
October 15, 202685280780793776213.32M
October 14, 202666977377386466916.61M
October 13, 202655666566572154514.86M
October 12, 20266105555556105501.48M
October 08, 20266596106107106044M
October 07, 202658566566575258512.98M
October 06, 20266125795796735752.91M
October 02, 20266936176177256031.67M
October 01, 20267926856858005743.68M
September 30, 20267188008008206781.63M
September 29, 20268957117118997011.48M
September 28, 20269638908909658611M
September 23, 20269879659651,0478023.59M
September 21, 20261,1361,1311,1311,1931,123431,212
September 18, 20261,1001,1451,1451,1551,078310,974
September 17, 20261,0711,0791,0791,2901,0711.01M
September 16, 20261,1271,0701,0701,1341,068332,034
September 15, 20261,1401,1351,1351,1511,100238,058
September 11, 20261,2581,2501,2501,2651,194465,683
September 10, 20261,3281,2581,2581,3331,247371,244
September 09, 20261,2831,3271,3271,3721,275422,352
September 08, 20261,2961,2991,2991,3531,285267,867
September 07, 20261,3141,2941,2941,3751,240826,343
September 04, 20261,3011,3071,3071,3351,281178,196
September 03, 20261,3131,3011,3011,3201,250352,650
September 02, 20261,3711,3151,3151,3761,299318,636
September 01, 20261,4261,3701,3701,4291,348285,620
August 31, 20261,4971,4261,4261,4971,395198,439
August 28, 20261,5211,4971,4971,5301,480143,033
August 27, 20261,4041,5211,5211,6501,400600,227
August 26, 20261,5451,4021,4021,5451,391258,441
August 25, 20261,4341,4641,4641,4801,329282,583
August 24, 20261,5151,4351,4351,5751,411359,131
August 21, 20261,6411,5021,5021,6421,492877,849
August 20, 20261,6901,6411,6411,7301,610105,929
August 19, 20261,7041,6901,6901,7381,659131,497
August 18, 20261,7511,7211,7211,7551,694124,804
August 14, 20261,8791,7461,7461,8851,735347,392
August 13, 20261,8861,8901,8901,9151,725366,303
August 12, 20261,7811,8331,8331,8601,764181,614
August 11, 20261,8031,7801,7801,8191,741188,265
August 10, 20261,7801,8031,8031,8171,753229,716
August 07, 20261,7581,7801,7801,8771,704343,008
August 06, 20261,7531,7371,7371,7701,690198,988
August 05, 20261,7401,7531,7531,8401,700364,370
August 04, 20261,5241,7371,7371,7901,524797,011
August 03, 20261,5541,5201,5201,7091,502491,003
July 31, 20261,5141,5091,5091,6121,466575,648
July 30, 20261,3671,4641,4641,5281,357846,102
July 29, 20261,6601,5001,5001,7081,445553,329
July 28, 20261,7071,6601,6601,7121,623204,622
July 27, 20261,7421,7071,7071,7801,644291,468
July 24, 20261,8091,7421,7421,8091,742179,792
July 23, 20261,7831,8091,8091,8401,773152,350
July 22, 20261,7331,7821,7821,8481,733211,711
July 21, 20261,7601,7331,7331,8901,655265,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved