Daiyang Metal Co., Ltd. (009190.KS) KSC

Currency In KRW

009190.KS Historical Return

If you invested ₩1000 in Daiyang Metal Co., Ltd. (009190.KS) 10 years ago, it would be worth ₩320.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩263.81, while ₩1000 invested 1 year ago would be worth ₩932.63. This corresponds to total returns of -67.96%, -73.62%, -6.74%, respectively, with annualized returns of -10.75%, -23.39%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,514	1,509	1,509	1,612	1,466	575,648
July 30, 2026	1,367	1,464	1,464	1,528	1,357	846,102
July 29, 2026	1,660	1,500	1,500	1,708	1,445	553,329
July 28, 2026	1,707	1,660	1,660	1,712	1,623	204,622
July 27, 2026	1,742	1,707	1,707	1,780	1,644	291,468
July 24, 2026	1,809	1,742	1,742	1,809	1,742	179,792
July 23, 2026	1,783	1,809	1,809	1,840	1,773	152,350
July 22, 2026	1,733	1,782	1,782	1,848	1,733	211,711
July 21, 2026	1,760	1,733	1,733	1,890	1,655	265,321
July 20, 2026	1,788	1,760	1,760	1,873	1,740	285,116
July 16, 2026	1,910	1,877	1,877	1,910	1,820	275,931
July 15, 2026	1,919	1,919	1,919	1,965	1,854	307,716
July 14, 2026	2,035	1,920	1,920	2,035	1,882	459,027
July 13, 2026	2,220	2,035	2,035	2,320	2,005	893,743
July 10, 2026	2,100	2,195	2,195	2,250	2,085	1.1M
July 09, 2026	2,110	2,100	2,100	2,200	2,065	998,962
July 08, 2026	2,150	2,090	2,090	2,205	1,950	936,072
July 07, 2026	2,050	2,095	2,095	2,210	1,974	1.05M
July 06, 2026	1,865	2,045	2,045	2,180	1,861	2.46M
July 03, 2026	1,665	1,823	1,823	1,940	1,591	1.3M
July 02, 2026	1,747	1,659	1,659	1,747	1,637	408,904
July 01, 2026	1,820	1,747	1,747	1,837	1,701	185,683
June 30, 2026	1,818	1,820	1,820	1,979	1,790	219,599
June 29, 2026	1,841	1,826	1,826	1,973	1,810	227,692
June 26, 2026	1,854	1,841	1,841	1,908	1,683	632,926
June 25, 2026	1,922	1,910	1,910	1,980	1,850	521,456
June 24, 2026	1,925	1,922	1,922	1,975	1,880	386,807
June 23, 2026	2,060	1,975	1,975	2,100	1,901	715,790
June 22, 2026	1,839	2,065	2,065	2,105	1,837	1.85M
June 19, 2026	1,821	1,837	1,837	1,910	1,780	273,911
June 18, 2026	1,803	1,821	1,821	1,915	1,700	731,500
June 17, 2026	1,905	1,808	1,808	1,963	1,800	237,400
June 16, 2026	1,962	1,905	1,905	1,962	1,868	234,689
June 15, 2026	1,961	1,905	1,905	2,025	1,879	617,055
June 12, 2026	1,875	1,904	1,904	1,994	1,758	550,997
June 11, 2026	1,950	1,875	1,875	1,950	1,690	534,825
June 10, 2026	2,075	1,932	1,932	2,140	1,870	651,101
June 09, 2026	2,265	2,080	2,080	2,265	1,885	1.85M
June 08, 2026	2,105	2,200	2,200	2,280	2,090	927,326
June 05, 2026	2,300	2,205	2,205	2,300	2,135	586,074
June 04, 2026	2,170	2,215	2,215	2,320	2,150	1.23M
June 02, 2026	2,230	2,160	2,160	2,450	2,120	1.06M
June 01, 2026	2,405	2,215	2,215	2,545	2,005	3.43M
May 29, 2026	2,015	2,315	2,315	2,470	2,015	6.19M
May 28, 2026	2,000	2,010	2,010	2,045	1,805	2.51M
May 27, 2026	1,805	2,080	2,080	2,240	1,737	7.55M
May 26, 2026	1,590	1,800	1,800	1,800	1,590	5.16M
May 22, 2026	1,271	1,550	1,550	1,550	1,271	866,079
May 21, 2026	1,294	1,271	1,271	1,310	1,261	258,505
May 20, 2026	1,348	1,292	1,292	1,348	1,270	238,112
May 19, 2026	1,382	1,340	1,340	1,388	1,333	229,571
May 18, 2026	1,390	1,375	1,375	1,410	1,332	344,398
May 15, 2026	1,397	1,364	1,364	1,399	1,345	389,367
May 14, 2026	1,393	1,395	1,395	1,479	1,386	250,671
May 13, 2026	1,439	1,391	1,391	1,440	1,375	322,707
May 12, 2026	1,445	1,439	1,439	1,574	1,433	957,082
May 11, 2026	1,550	1,444	1,444	1,550	1,425	693,526
May 08, 2026	1,507	1,550	1,550	1,553	1,492	523,077
May 07, 2026	1,600	1,508	1,508	1,600	1,498	707,881
May 06, 2026	1,541	1,585	1,585	1,650	1,541	1.27M