Daiyang Metal Co., Ltd. (009190.KS) KSC

1,391.00

-48(-3.34%)

Updated at May 13 03:30PM

Currency In KRW

009190.KS Historical Return

If you invested ₩1000 in Daiyang Metal Co., Ltd. (009190.KS) 10 years ago, it would be worth ₩252.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.96, while ₩1000 invested 1 year ago would be worth ₩774.5. This corresponds to total returns of -74.75%, -70.4%, -22.55%, respectively, with annualized returns of -12.85%, -21.6%, -22.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,445	1,439	1,439	1,574	1,433	957,082
May 11, 2026	1,550	1,444	1,444	1,550	1,425	693,526
May 08, 2026	1,507	1,550	1,550	1,553	1,492	523,077
May 07, 2026	1,600	1,508	1,508	1,600	1,498	707,881
May 06, 2026	1,541	1,585	1,585	1,650	1,541	1.27M
May 04, 2026	1,550	1,539	1,539	1,604	1,530	923,387
April 30, 2026	1,572	1,536	1,536	1,572	1,505	361,513
April 29, 2026	1,565	1,534	1,534	1,572	1,514	414,710
April 28, 2026	1,534	1,550	1,550	1,580	1,534	671,986
April 27, 2026	1,545	1,534	1,534	1,562	1,517	380,989
April 24, 2026	1,488	1,517	1,517	1,531	1,488	208,183
April 23, 2026	1,513	1,482	1,482	1,520	1,471	218,307
April 22, 2026	1,486	1,506	1,506	1,554	1,456	336,529
April 21, 2026	1,535	1,456	1,456	1,548	1,456	408,213
April 20, 2026	1,586	1,535	1,535	1,611	1,511	654,586
April 17, 2026	1,432	1,550	1,550	1,625	1,406	1.29M
April 16, 2026	1,394	1,423	1,423	1,427	1,394	323,515
April 15, 2026	1,416	1,391	1,391	1,421	1,370	232,801
April 14, 2026	1,404	1,414	1,414	1,429	1,398	176,564
April 13, 2026	1,362	1,389	1,389	1,414	1,353	128,747
April 10, 2026	1,399	1,395	1,395	1,399	1,370	193,829
April 09, 2026	1,399	1,383	1,383	1,399	1,371	108,628
April 08, 2026	1,400	1,386	1,386	1,400	1,361	158,706
April 07, 2026	1,377	1,360	1,360	1,391	1,343	158,221
April 06, 2026	1,374	1,377	1,377	1,408	1,331	210,973
April 03, 2026	1,345	1,374	1,374	1,395	1,330	413,076
April 02, 2026	1,288	1,306	1,306	1,387	1,288	906,324
April 01, 2026	1,231	1,288	1,288	1,288	1,231	139,652
March 31, 2026	1,220	1,231	1,231	1,295	1,200	298,680
March 30, 2026	1,270	1,230	1,230	1,271	1,227	105,449
March 27, 2026	1,270	1,271	1,271	1,310	1,250	256,232
March 26, 2026	1,302	1,270	1,270	1,307	1,257	274,165
March 25, 2026	1,255	1,302	1,302	1,325	1,235	454,601
March 24, 2026	1,260	1,235	1,235	1,282	1,225	85,156
March 23, 2026	1,295	1,256	1,256	1,298	1,250	199,714
March 20, 2026	1,247	1,287	1,287	1,325	1,220	441,849
March 19, 2026	1,216	1,258	1,258	1,270	1,210	157,215
March 18, 2026	1,223	1,226	1,226	1,280	1,223	108,027
March 17, 2026	1,256	1,223	1,223	1,274	1,221	187,871
March 16, 2026	1,248	1,255	1,255	1,273	1,213	109,674
March 13, 2026	1,200	1,248	1,248	1,276	1,194	285,339
March 12, 2026	1,192	1,207	1,207	1,215	1,185	72,197
March 11, 2026	1,160	1,192	1,192	1,215	1,153	212,186
March 10, 2026	1,143	1,155	1,160	1,185	1,143	165,508
March 09, 2026	1,160	1,139	1,139	1,166	1,123	146,696
March 06, 2026	1,160	1,159	1,159	1,182	1,150	221,820
March 05, 2026	1,117	1,170	1,170	1,183	1,117	314,928
March 04, 2026	1,184	1,127	1,105	1,184	1,094	315,958
March 03, 2026	1,199	1,184	1,184	1,205	1,182	298,057
February 27, 2026	1,218	1,200	1,200	1,218	1,193	475,693
February 26, 2026	1,259	1,218	1,218	1,270	1,200	512,851
February 25, 2026	1,279	1,247	1,247	1,279	1,234	480,208
February 24, 2026	1,276	1,273	1,273	1,313	1,263	312,249
February 23, 2026	1,275	1,276	1,276	1,295	1,248	340,526
February 20, 2026	1,293	1,273	1,273	1,294	1,261	254,431
February 19, 2026	1,319	1,291	1,291	1,319	1,260	223,419
February 13, 2026	1,314	1,314	1,314	1,320	1,280	207,457
February 12, 2026	1,346	1,315	1,315	1,346	1,306	200,992
February 11, 2026	1,397	1,347	1,347	1,397	1,324	409,119
February 10, 2026	1,424	1,397	1,397	1,428	1,375	371,690