Daiyang Metal Co., Ltd. (009190.KS) KSC

Currency In KRW

AD

009190.KS Historical Return

If you invested ₩1000 in Daiyang Metal Co., Ltd. (009190.KS) 10 years ago, it would be worth ₩518.3 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩368.91, while ₩1000 invested 1 year ago would be worth ₩1,343.33. This corresponds to total returns of -48.17%, -63.11%, 34.33%, respectively, with annualized returns of -6.36%, -18.07%, 34.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1002,1952,1952,2502,0851.1M
July 09, 20262,1102,1002,1002,2002,065998,962
July 08, 20262,1502,0902,0902,2051,950936,072
July 07, 20262,0502,0952,0952,2101,9741.05M
July 06, 20261,8652,0452,0452,1801,8612.46M
July 03, 20261,6651,8231,8231,9401,5911.3M
July 02, 20261,7471,6591,6591,7471,637408,904
July 01, 20261,8201,7471,7471,8371,701185,683
June 30, 20261,8181,8201,8201,9791,790219,599
June 29, 20261,8411,8261,8261,9731,810227,692
June 26, 20261,8541,8411,8411,9081,683632,926
June 25, 20261,9221,9101,9101,9801,850521,456
June 24, 20261,9251,9221,9221,9751,880386,807
June 23, 20262,0601,9751,9752,1001,901715,790
June 22, 20261,8392,0652,0652,1051,8371.85M
June 19, 20261,8211,8371,8371,9101,780273,911
June 18, 20261,8031,8211,8211,9151,700731,500
June 17, 20261,9051,8081,8081,9631,800237,400
June 16, 20261,9621,9051,9051,9621,868234,689
June 15, 20261,9611,9051,9052,0251,879617,055
June 12, 20261,8751,9041,9041,9941,758550,997
June 11, 20261,9501,8751,8751,9501,690534,825
June 10, 20262,0751,9321,9322,1401,870651,101
June 09, 20262,2652,0802,0802,2651,8851.85M
June 08, 20262,1052,2002,2002,2802,090927,326
June 05, 20262,3002,2052,2052,3002,135586,074
June 04, 20262,1702,2152,2152,3202,1501.23M
June 02, 20262,2302,1602,1602,4502,1201.06M
June 01, 20262,4052,2152,2152,5452,0053.43M
May 29, 20262,0152,3152,3152,4702,0156.19M
May 28, 20262,0002,0102,0102,0451,8052.51M
May 27, 20261,8052,0802,0802,2401,7377.55M
May 26, 20261,5901,8001,8001,8001,5905.16M
May 22, 20261,2711,5501,5501,5501,271866,079
May 21, 20261,2941,2711,2711,3101,261258,505
May 20, 20261,3481,2921,2921,3481,270238,112
May 19, 20261,3821,3401,3401,3881,333229,571
May 18, 20261,3901,3751,3751,4101,332344,398
May 15, 20261,3971,3641,3641,3991,345389,367
May 14, 20261,3931,3951,3951,4791,386250,671
May 13, 20261,4391,3911,3911,4401,375322,707
May 12, 20261,4451,4391,4391,5741,433957,082
May 11, 20261,5501,4441,4441,5501,425693,526
May 08, 20261,5071,5501,5501,5531,492523,077
May 07, 20261,6001,5081,5081,6001,498707,881
May 06, 20261,5411,5851,5851,6501,5411.27M
May 04, 20261,5501,5391,5391,6041,530923,387
April 30, 20261,5721,5361,5361,5721,505361,513
April 29, 20261,5651,5341,5341,5721,514414,710
April 28, 20261,5341,5501,5501,5801,534671,986
April 27, 20261,5451,5341,5341,5621,517380,989
April 24, 20261,4881,5171,5171,5311,488208,183
April 23, 20261,5131,4821,4821,5201,471218,307
April 22, 20261,4861,5061,5061,5541,456336,529
April 21, 20261,5351,4561,4561,5481,456408,213
April 20, 20261,5861,5351,5351,6111,511654,586
April 17, 20261,4321,5501,5501,6251,4061.29M
April 16, 20261,3941,4231,4231,4271,394323,515
April 15, 20261,4161,3911,3911,4211,370232,801
April 14, 20261,4041,4141,4141,4291,398176,564
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved