Moorim Paper Co., Ltd. (009200.KS) KSC

Currency In KRW

AD

009200.KS Historical Return

If you invested ₩1000 in Moorim Paper Co., Ltd. (009200.KS) 10 years ago, it would be worth ₩664.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩693.79, while ₩1000 invested 1 year ago would be worth ₩789.51. This corresponds to total returns of -33.52%, -30.62%, -21.05%, respectively, with annualized returns of -4%, -7.06%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5001,5131,5131,5291,50031,964
September 30, 20261,5051,5011,5011,5291,49916,760
September 29, 20261,5031,5061,5061,5081,49053,027
September 28, 20261,5041,5161,5161,5551,488106,061
September 23, 20261,5001,5041,5041,5851,497131,019
September 22, 20261,4421,5031,5031,6901,4421.29M
September 21, 20261,4971,4521,4521,4971,45122,598
September 18, 20261,4711,4701,4701,4861,46935,076
September 17, 20261,4991,4831,4831,4991,46128,641
September 16, 20261,4811,4791,4791,5041,47766,837
September 15, 20261,5051,4801,4801,5901,455207,307
September 11, 20261,4651,4871,4871,4921,46513,941
September 10, 20261,5011,4881,4881,5011,47042,052
September 09, 20261,4991,4941,4941,5341,49017,057
September 08, 20261,5041,4991,4991,5261,49810,877
September 07, 20261,5151,5041,5041,5401,50427,736
September 04, 20261,5421,5151,5151,5421,51310,774
September 03, 20261,5451,5191,5191,5451,5178,349
September 02, 20261,5421,5261,5261,5531,50714,602
September 01, 20261,5301,5421,5421,5541,51623,315
August 31, 20261,5381,5261,5261,5521,52112,075
August 28, 20261,5201,5381,5381,5721,51943,899
August 27, 20261,5421,5421,5421,5491,53210,633
August 26, 20261,5501,5421,5421,5521,51631,459
August 25, 20261,5491,5251,5251,5491,51827,303
August 24, 20261,5631,5201,5201,5631,50714,560
August 21, 20261,5601,5141,5141,5601,50221,744
August 20, 20261,5651,5401,5401,5651,52412,170
August 19, 20261,4841,5491,5491,5601,48432,800
August 18, 20261,5601,5311,5311,5621,47443,413
August 14, 20261,5381,5501,5501,5601,53025,707
August 13, 20261,5461,5511,5511,5691,53039,533
August 12, 20261,5761,5761,5761,5931,55651,934
August 11, 20261,5551,5821,5821,5851,55337,106
August 10, 20261,5321,5531,5531,5551,52143,059
August 07, 20261,5121,5321,5321,5471,51233,809
August 06, 20261,5301,5331,5331,5391,50930,153
August 05, 20261,5271,5271,5271,5401,51122,383
August 04, 20261,4651,5271,5271,5301,46541,279
August 03, 20261,4451,4901,4901,5191,44441,101
July 31, 20261,4531,4701,4701,4801,44222,800
July 30, 20261,3251,4381,4381,4551,32573,790
July 29, 20261,4101,4141,4141,4521,37356,743
July 28, 20261,4301,4271,4271,4551,41857,171
July 27, 20261,4861,4511,4511,5061,45142,094
July 23, 20261,4101,4701,4701,4751,41029,491
July 22, 20261,4041,4131,4131,4381,40440,034
July 21, 20261,3711,4161,4161,4281,35357,591
July 20, 20261,3961,4031,4031,4501,39462,553
July 16, 20261,4391,4321,4321,4791,42468,467
July 15, 20261,4481,4381,4381,4481,42736,721
July 14, 20261,4151,4321,4321,4321,38922,987
July 13, 20261,4291,4271,4271,4521,40051,177
July 10, 20261,3801,4211,4211,4331,38070,103
July 09, 20261,3951,3991,3991,4251,38253,516
July 08, 20261,3951,4101,4101,4401,39356,002
July 07, 20261,3831,4281,4281,4361,38363,338
July 06, 20261,4041,4141,4141,4201,37887,977
July 03, 20261,3851,3931,3931,3991,340116,708
July 02, 20261,3711,3851,3851,4111,32881,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved