Moorim Paper Co., Ltd. (009200.KS) KSC

1,983.00

-17(-0.85%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,000	1,983	1,983	2,005	1,976	166,157
March 12, 2026	1,938	2,000	2,000	2,015	1,936	255,196
March 11, 2026	1,932	1,943	1,943	1,948	1,921	180,111
March 10, 2026	1,934	1,927	1,927	1,960	1,926	136,423
March 09, 2026	1,950	1,921	1,921	1,960	1,900	311,056
March 06, 2026	2,040	2,060	2,060	2,070	2,015	340,633
March 05, 2026	1,979	2,030	2,030	2,035	1,946	278,637
March 04, 2026	2,035	1,942	1,942	2,035	1,916	453,639
March 03, 2026	2,060	2,030	2,030	2,095	2,025	400,246
February 27, 2026	2,095	2,100	2,100	2,105	2,065	230,791
February 26, 2026	2,190	2,100	2,100	2,190	2,095	320,286
February 25, 2026	2,165	2,170	2,170	2,220	2,150	403,238
February 24, 2026	2,150	2,165	2,165	2,180	2,115	313,226
February 23, 2026	2,100	2,155	2,155	2,185	2,085	922,890
February 20, 2026	2,005	2,045	0	2,060	1,999	356,892
February 19, 2026	1,966	2,000	0	2,020	1,966	372,869
February 13, 2026	1,966	1,966	0	1,970	1,951	110,356
February 12, 2026	1,966	1,966	0	1,980	1,955	54,288
February 11, 2026	1,961	1,966	0	1,970	1,952	114,528
February 10, 2026	1,973	1,963	0	1,973	1,941	136,029
February 09, 2026	1,943	1,943	0	1,984	1,908	51,447
February 06, 2026	1,916	1,943	0	1,956	1,902	127,689
February 05, 2026	1,950	1,967	0	1,980	1,940	176,969
February 04, 2026	1,923	1,950	0	1,958	1,915	137,007
February 03, 2026	1,925	1,923	0	1,925	1,911	47,475
February 02, 2026	1,935	1,909	0	1,935	1,898	194,926
January 30, 2026	1,928	1,936	0	1,938	1,914	192,544
January 29, 2026	1,911	1,919	0	1,925	1,898	103,487
January 28, 2026	1,909	1,911	0	1,922	1,902	97,772
January 27, 2026	1,922	1,912	0	1,928	1,902	83,761
January 26, 2026	1,914	1,914	0	1,928	1,906	62,628
January 23, 2026	1,909	1,913	0	1,922	1,892	43,021
January 22, 2026	1,917	1,898	0	1,917	1,889	82,394
January 21, 2026	1,917	1,909	0	1,930	1,888	78,583
January 20, 2026	1,899	1,918	0	1,925	1,880	86,064
January 19, 2026	1,902	1,888	0	1,902	1,876	159,545
January 16, 2026	1,905	1,902	0	1,929	1,888	60,845
January 15, 2026	1,920	1,903	0	1,940	1,895	85,432
January 14, 2026	1,908	1,910	0	1,914	1,890	81,708
January 13, 2026	1,925	1,903	0	1,925	1,894	136,867
January 12, 2026	1,918	1,910	0	1,935	1,898	135,747
January 09, 2026	1,908	1,919	0	1,933	1,898	78,670
January 08, 2026	1,941	1,903	0	1,941	1,902	148,301
January 07, 2026	1,981	1,941	0	1,981	1,935	175,693
January 06, 2026	1,972	1,970	0	1,984	1,964	137,972
January 05, 2026	1,990	1,972	0	1,993	1,968	185,295
January 02, 2026	1,990	1,989	0	1,999	1,986	171,887
December 30, 2025	2,010	2,010	0	2,010	1,997	91,751
December 29, 2025	2,025	2,010	0	2,035	2,005	93,949
December 26, 2025	2,045	2,040	0	2,050	2,025	135,290
December 24, 2025	2,040	2,040	0	2,050	2,032	116,550
December 23, 2025	2,050	2,045	0	2,065	2,025	91,069
December 22, 2025	2,055	2,045	0	2,070	2,035	189,610
December 19, 2025	2,035	2,065	0	2,075	2,025	266,494
December 18, 2025	2,040	2,030	0	2,040	2,020	118,749
December 17, 2025	2,020	2,040	0	2,055	2,015	151,698
December 16, 2025	2,040	2,020	0	2,065	2,015	186,961
December 15, 2025	2,040	2,030	0	2,080	2,025	251,218
December 12, 2025	2,040	2,045	0	2,140	2,025	1.3M
December 11, 2025	1,994	2,005	0	2,020	1,983	156,440