Moorim Paper Co., Ltd. (009200.KS) KSC

1,501.00

-19(-1.25%)

Updated at June 02 03:30PM

Currency In KRW

009200.KS Historical Return

If you invested ₩1000 in Moorim Paper Co., Ltd. (009200.KS) 10 years ago, it would be worth ₩651.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩599.63, while ₩1000 invested 1 year ago would be worth ₩736.39. This corresponds to total returns of -34.86%, -40.04%, -26.36%, respectively, with annualized returns of -4.19%, -9.72%, -26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5171,5011,5011,5181,459206,126
June 01, 20261,5921,5201,5201,5931,511186,550
May 29, 20261,5521,5911,5911,6451,552389,804
May 28, 20261,6201,6311,6311,6311,566251,432
May 27, 20261,7491,6201,6201,7491,605420,436
May 26, 20261,7511,7111,7111,7691,705329,170
May 22, 20261,7241,7491,7491,7701,72491,844
May 21, 20261,7271,7211,7211,7701,714204,097
May 20, 20261,7421,7271,7271,7651,710166,846
May 19, 20261,8031,7551,7551,8141,712456,280
May 18, 20261,8621,8021,8021,8621,801247,811
May 15, 20261,8711,8631,8631,8951,863222,420
May 14, 20261,8471,8711,8711,9101,847116,671
May 13, 20261,8811,8471,8471,8991,847379,900
May 12, 20261,9091,8791,8791,9431,876249,058
May 11, 20261,9471,9101,9101,9701,900299,021
May 08, 20261,9721,9471,9471,9921,933286,356
May 07, 20261,9781,9721,9721,9931,972177,222
May 06, 20262,0201,9771,9772,0551,977448,314
May 04, 20262,0452,0302,0302,0752,030335,868
April 30, 20262,0552,0452,0452,0752,040230,305
April 29, 20262,0252,0352,0352,0702,020227,957
April 28, 20262,0452,0252,0252,0552,015442,011
April 27, 20262,0352,0452,0452,0501,999433,516
April 24, 20261,9972,0102,0102,0501,9891.01M
April 23, 20262,2002,1102,1102,2002,0851.1M
April 22, 20262,1802,2052,2052,2602,1651.02M
April 21, 20262,2602,2252,2252,4252,2103.14M
April 20, 20262,2302,2502,2502,3302,2252.59M
April 17, 20262,3452,2402,2402,4302,1706.51M
April 16, 20262,1252,5602,5602,6852,09026.03M
April 15, 20262,1202,1152,1152,1302,095220,166
April 14, 20262,1002,1152,1152,1502,070307,545
April 13, 20262,1502,0952,0952,1702,085603,860
April 10, 20262,0102,0702,0702,0752,010282,825
April 09, 20262,0252,0102,0102,0452,000277,463
April 08, 20262,0302,0402,0402,0502,000387,299
April 07, 20262,0602,0302,0302,0752,025207,025
April 06, 20262,0902,0602,0602,1102,050506,124
April 03, 20262,0602,1002,1002,1402,045557,115
April 02, 20262,0602,0302,0302,0902,010506,688
April 01, 20262,0102,0452,0452,0702,000436,342
March 31, 20262,0801,9992,0002,0801,996251,003
March 30, 20262,1102,0352,0352,1802,035636,724
March 27, 20262,2202,0902,0902,3402,0602.28M
March 26, 20262,0902,1402,1402,3152,0704.27M
March 25, 20262,0752,0702,0702,1252,050450,515
March 24, 20262,0152,0502,0502,1202,0001.32M
March 23, 20262,0202,0202,0202,1001,994589,331
March 20, 20262,0002,0302,0302,0401,980284,965
March 19, 20261,9461,9621,9621,9901,940176,160
March 18, 20261,9451,9471,9471,9641,935152,204
March 17, 20261,9781,9541,9541,9781,939166,047
March 16, 20261,9831,9721,9721,9971,948125,670
March 13, 20262,0001,9831,9832,0051,976166,157
March 12, 20261,9382,0002,0002,0151,936255,196
March 11, 20261,9321,9431,9431,9481,921180,111
March 10, 20261,9341,9271,9261,9601,926136,423
March 09, 20261,9501,9211,9211,9601,900311,056
March 06, 20262,0402,0601,9352,0702,015340,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved