Moorim Paper Co., Ltd. (009200.KS) KSC

Currency In KRW

009200.KS Historical Return

If you invested ₩1000 in Moorim Paper Co., Ltd. (009200.KS) 10 years ago, it would be worth ₩664.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩607.28, while ₩1000 invested 1 year ago would be worth ₩770.35. This corresponds to total returns of -33.54%, -39.27%, -22.97%, respectively, with annualized returns of -4%, -9.49%, -22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,465	1,487	1,487	1,492	1,465	13,941
September 10, 2026	1,501	1,488	1,488	1,501	1,470	42,052
September 09, 2026	1,499	1,494	1,494	1,534	1,490	17,057
September 08, 2026	1,504	1,499	1,499	1,526	1,498	10,877
September 07, 2026	1,515	1,504	1,504	1,540	1,504	27,736
September 04, 2026	1,542	1,515	1,515	1,542	1,513	10,774
September 03, 2026	1,545	1,519	1,519	1,545	1,517	8,349
September 02, 2026	1,542	1,526	1,526	1,553	1,507	14,602
September 01, 2026	1,530	1,542	1,542	1,554	1,516	23,315
August 31, 2026	1,538	1,526	1,526	1,552	1,521	12,075
August 28, 2026	1,520	1,538	1,538	1,572	1,519	43,899
August 27, 2026	1,542	1,542	1,542	1,549	1,532	10,633
August 26, 2026	1,550	1,542	1,542	1,552	1,516	31,459
August 25, 2026	1,549	1,525	1,525	1,549	1,518	27,303
August 24, 2026	1,563	1,520	1,520	1,563	1,507	14,560
August 21, 2026	1,560	1,514	1,514	1,560	1,502	21,744
August 20, 2026	1,565	1,540	1,540	1,565	1,524	12,170
August 19, 2026	1,484	1,549	1,549	1,560	1,484	32,800
August 18, 2026	1,560	1,531	1,531	1,562	1,474	43,413
August 14, 2026	1,538	1,550	1,550	1,560	1,530	25,707
August 13, 2026	1,546	1,551	1,551	1,569	1,530	39,533
August 12, 2026	1,576	1,576	1,576	1,593	1,556	51,934
August 11, 2026	1,555	1,582	1,582	1,585	1,553	37,106
August 10, 2026	1,532	1,553	1,553	1,555	1,521	43,059
August 07, 2026	1,512	1,532	1,532	1,547	1,512	33,809
August 06, 2026	1,530	1,533	1,533	1,539	1,509	30,153
August 05, 2026	1,527	1,527	1,527	1,540	1,511	22,383
August 04, 2026	1,465	1,527	1,527	1,530	1,465	41,279
August 03, 2026	1,445	1,490	1,490	1,519	1,444	41,101
July 31, 2026	1,453	1,470	1,470	1,480	1,442	22,800
July 30, 2026	1,325	1,438	1,438	1,455	1,325	73,790
July 29, 2026	1,410	1,414	1,414	1,452	1,373	56,743
July 28, 2026	1,430	1,427	1,427	1,455	1,418	57,171
July 27, 2026	1,486	1,451	1,451	1,506	1,451	42,094
July 23, 2026	1,410	1,470	1,470	1,475	1,410	29,491
July 22, 2026	1,404	1,413	1,413	1,438	1,404	40,034
July 21, 2026	1,371	1,416	1,416	1,428	1,353	57,591
July 20, 2026	1,396	1,403	1,403	1,450	1,394	62,553
July 16, 2026	1,439	1,432	1,432	1,479	1,424	68,467
July 15, 2026	1,448	1,438	1,438	1,448	1,427	36,721
July 14, 2026	1,415	1,432	1,432	1,432	1,389	22,987
July 13, 2026	1,429	1,427	1,427	1,452	1,400	51,177
July 10, 2026	1,380	1,421	1,421	1,433	1,380	70,103
July 09, 2026	1,395	1,399	1,399	1,425	1,382	53,516
July 08, 2026	1,395	1,410	1,410	1,440	1,393	56,002
July 07, 2026	1,383	1,428	1,428	1,436	1,383	63,338
July 06, 2026	1,404	1,414	1,414	1,420	1,378	87,977
July 03, 2026	1,385	1,393	1,393	1,399	1,340	116,708
July 02, 2026	1,371	1,385	1,385	1,411	1,328	81,700
July 01, 2026	1,320	1,371	1,371	1,379	1,311	58,014
June 30, 2026	1,340	1,320	1,320	1,376	1,320	63,870
June 29, 2026	1,256	1,362	1,362	1,362	1,256	116,793
June 26, 2026	1,296	1,256	1,256	1,304	1,256	86,029
June 25, 2026	1,331	1,295	1,295	1,362	1,295	110,151
June 24, 2026	1,397	1,331	1,331	1,397	1,314	115,341
June 23, 2026	1,440	1,357	1,357	1,461	1,357	123,543
June 22, 2026	1,461	1,440	1,440	1,495	1,432	46,712
June 19, 2026	1,534	1,461	1,461	1,534	1,454	99,532
June 18, 2026	1,576	1,502	1,502	1,593	1,502	93,116
June 17, 2026	1,585	1,576	1,576	1,585	1,552	73,210