Moorim Paper Co., Ltd. (009200.KS) KSC

Currency In KRW

AD

009200.KS Historical Return

If you invested ₩1000 in Moorim Paper Co., Ltd. (009200.KS) 10 years ago, it would be worth ₩608.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩561.79, while ₩1000 invested 1 year ago would be worth ₩736.45. This corresponds to total returns of -39.11%, -43.82%, -26.35%, respectively, with annualized returns of -4.84%, -10.89%, -26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4531,4701,4701,4801,44222,800
July 30, 20261,3251,4381,4381,4551,32573,790
July 29, 20261,4101,4141,4141,4521,37356,743
July 28, 20261,4301,4271,4271,4551,41857,171
July 27, 20261,4861,4511,4511,5061,45142,094
July 23, 20261,4101,4701,4701,4751,41029,491
July 22, 20261,4041,4131,4131,4381,40440,034
July 21, 20261,3711,4161,4161,4281,35357,591
July 20, 20261,3961,4031,4031,4501,39462,553
July 16, 20261,4391,4321,4321,4791,42468,467
July 15, 20261,4481,4381,4381,4481,42736,721
July 14, 20261,4151,4321,4321,4321,38922,987
July 13, 20261,4291,4271,4271,4521,40051,177
July 10, 20261,3801,4211,4211,4331,38070,103
July 09, 20261,3951,3991,3991,4251,38253,516
July 08, 20261,3951,4101,4101,4401,39356,002
July 07, 20261,3831,4281,4281,4361,38363,338
July 06, 20261,4041,4141,4141,4201,37887,977
July 03, 20261,3851,3931,3931,3991,340116,708
July 02, 20261,3711,3851,3851,4111,32881,700
July 01, 20261,3201,3711,3711,3791,31158,014
June 30, 20261,3401,3201,3201,3761,32063,870
June 29, 20261,2561,3621,3621,3621,256116,793
June 26, 20261,2961,2561,2561,3041,25686,029
June 25, 20261,3311,2951,2951,3621,295110,151
June 24, 20261,3971,3311,3311,3971,314115,341
June 23, 20261,4401,3571,3571,4611,357123,543
June 22, 20261,4611,4401,4401,4951,43246,712
June 19, 20261,5341,4611,4611,5341,45499,532
June 18, 20261,5761,5021,5021,5931,50293,116
June 17, 20261,5851,5761,5761,5851,55273,210
June 16, 20261,5601,5771,5771,6141,525423,261
June 15, 20261,5151,5301,5301,5661,51563,079
June 12, 20261,4641,5111,5111,5381,46488,976
June 11, 20261,4571,4621,4621,4751,44046,853
June 10, 20261,5201,4571,4571,5321,448256,875
June 09, 20261,4491,5501,5501,5641,423365,907
June 08, 20261,4501,4271,4271,4951,427190,756
June 05, 20261,5001,4831,4831,5261,45558,373
June 04, 20261,5011,4761,4761,5251,47582,807
June 02, 20261,5171,5011,5011,5181,459206,126
June 01, 20261,5921,5201,5201,5931,511186,550
May 29, 20261,5521,5911,5911,6451,552389,804
May 28, 20261,6201,6311,6311,6311,566251,432
May 27, 20261,7491,6201,6201,7491,605420,436
May 26, 20261,7511,7111,7111,7691,705329,170
May 22, 20261,7241,7491,7491,7701,72491,844
May 21, 20261,7271,7211,7211,7701,714204,097
May 20, 20261,7421,7271,7271,7651,710166,846
May 19, 20261,8031,7551,7551,8141,712456,280
May 18, 20261,8621,8021,8021,8621,801247,811
May 15, 20261,8711,8631,8631,8951,863222,420
May 14, 20261,8471,8711,8711,9101,847116,671
May 13, 20261,8811,8471,8471,8991,847379,900
May 12, 20261,9091,8791,8791,9431,876249,058
May 11, 20261,9471,9101,9101,9701,900299,021
May 08, 20261,9721,9471,9471,9921,933286,356
May 07, 20261,9781,9721,9721,9931,972177,222
May 06, 20262,0201,9771,9772,0551,977448,314
May 04, 20262,0452,0302,0302,0752,030335,868
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved