Hanssem Co., Ltd. (009240.KS) KSC

Currency In KRW

009240.KS Historical Return

If you invested ₩1000 in Hanssem Co., Ltd. (009240.KS) 10 years ago, it would be worth ₩324.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩490.19, while ₩1000 invested 1 year ago would be worth ₩903.41. This corresponds to total returns of -67.58%, -50.98%, -9.66%, respectively, with annualized returns of -10.65%, -13.3%, -9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39,500	39,000	39,000	39,500	38,650	22,382
September 30, 2026	40,150	39,050	39,050	40,300	38,700	29,012
September 29, 2026	40,850	40,150	40,150	40,900	39,650	24,745
September 28, 2026	39,650	40,750	40,750	41,000	39,450	44,372
September 23, 2026	39,950	39,800	39,800	39,950	39,250	21,490
September 22, 2026	39,300	39,650	39,650	39,800	39,300	19,378
September 21, 2026	38,650	39,250	39,250	39,550	38,650	20,439
September 18, 2026	39,300	39,000	39,000	39,800	38,850	27,543
September 17, 2026	39,650	39,050	39,050	39,650	38,700	20,348
September 16, 2026	39,100	38,950	38,950	39,650	38,800	19,583
September 15, 2026	39,050	39,000	39,000	39,600	38,800	22,747
September 11, 2026	38,450	39,350	39,350	39,550	38,150	27,614
September 10, 2026	38,050	39,200	39,200	39,250	38,050	41,089
September 09, 2026	39,200	38,950	38,950	39,200	38,600	20,128
September 08, 2026	38,650	38,900	38,900	39,350	38,150	24,944
September 07, 2026	37,950	38,200	38,200	38,650	37,650	36,884
September 04, 2026	37,450	37,400	37,400	37,900	37,200	24,651
September 03, 2026	37,900	37,000	37,000	38,400	36,650	42,490
September 02, 2026	38,050	37,750	37,750	38,250	37,700	26,179
September 01, 2026	38,750	38,400	38,400	39,350	38,300	27,819
August 31, 2026	39,650	39,200	39,200	39,950	38,950	503,263
August 28, 2026	38,350	39,700	39,700	39,700	37,800	34,626
August 27, 2026	40,000	38,850	38,850	40,000	38,450	34,495
August 26, 2026	39,250	39,950	39,950	40,000	38,550	33,944
August 25, 2026	39,000	39,050	39,050	39,200	37,900	28,558
August 24, 2026	38,000	39,150	39,150	39,250	37,850	41,737
August 21, 2026	37,450	38,050	38,050	38,350	37,100	30,598
August 20, 2026	39,100	37,650	37,650	39,950	37,500	50,147
August 19, 2026	39,300	39,450	39,450	39,900	38,300	48,338
August 18, 2026	40,100	39,900	39,900	41,400	39,500	62,706
August 14, 2026	37,700	40,500	40,500	40,500	37,700	61,426
August 13, 2026	39,850	38,050	38,050	40,000	37,250	114,878
August 12, 2026	42,050	39,950	39,950	42,450	39,750	58,610
August 11, 2026	41,200	42,300	42,300	42,850	41,100	60,608
August 10, 2026	40,650	41,200	41,200	41,250	40,350	36,780
August 07, 2026	39,850	40,850	40,850	41,000	39,550	35,757
August 06, 2026	38,650	40,250	40,250	40,250	38,650	45,059
August 05, 2026	38,650	38,650	38,650	39,850	38,650	28,540
August 04, 2026	37,600	39,000	39,000	39,300	37,600	31,469
August 03, 2026	38,400	37,800	37,800	39,400	37,550	35,069
July 31, 2026	39,150	38,900	38,900	39,450	37,950	62,703
July 30, 2026	38,000	39,150	39,150	39,250	37,200	68,010
July 29, 2026	38,100	37,650	37,650	39,000	36,400	61,991
July 28, 2026	38,250	38,100	38,100	38,550	37,500	53,313
July 27, 2026	38,100	38,700	38,700	39,100	37,800	48,217
July 23, 2026	36,150	37,550	37,550	37,650	36,100	48,476
July 22, 2026	35,700	36,450	36,450	36,750	35,600	40,355
July 21, 2026	35,450	35,300	35,300	35,800	35,100	32,505
July 20, 2026	35,600	35,700	35,700	35,900	34,650	40,688
July 16, 2026	35,200	35,400	35,400	36,000	34,800	38,573
July 15, 2026	35,050	34,900	34,900	35,600	34,800	44,068
July 14, 2026	35,250	35,100	35,100	35,750	34,600	55,272
July 13, 2026	34,700	34,800	34,800	35,450	34,450	40,098
July 10, 2026	35,100	34,800	34,800	35,450	34,800	37,611
July 09, 2026	33,350	35,200	35,200	35,200	33,350	86,738
July 08, 2026	35,050	34,300	34,300	35,200	33,400	44,257
July 07, 2026	34,200	35,000	35,000	35,300	33,950	57,375
July 06, 2026	33,950	34,200	34,200	34,550	33,100	46,394
July 03, 2026	33,950	33,750	33,750	34,000	33,000	44,003
July 02, 2026	33,250	33,500	33,500	34,200	32,550	49,697