Hanssem Co., Ltd. (009240.KS) KSC

Currency In KRW

AD

009240.KS Historical Return

If you invested ₩1000 in Hanssem Co., Ltd. (009240.KS) 10 years ago, it would be worth ₩297.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩625.74, while ₩1000 invested 1 year ago would be worth ₩822.51. This corresponds to total returns of -70.25%, -37.43%, -17.75%, respectively, with annualized returns of -11.41%, -8.95%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202640,05039,90039,90040,85038,70047,175
November 09, 202640,00040,05040,05041,10039,80032,441
November 06, 202640,80040,60040,60041,10040,00031,912
November 05, 202640,85041,50041,50041,90040,20050,493
November 04, 202639,90040,40040,40040,55039,80023,824
November 03, 202639,20040,35040,35040,75039,20028,618
November 02, 202639,50040,20040,20040,75039,10030,142
October 30, 202639,00039,80039,80039,95038,25034,829
October 29, 202638,00038,80038,80039,00038,00027,867
October 28, 202637,60038,45038,45038,80037,60026,375
October 27, 202637,60037,95037,95038,90037,400322,333
October 26, 202637,90037,55037,55038,80037,30028,644
October 23, 202639,50038,05038,05039,50037,65034,586
October 22, 202638,40039,05039,05039,50038,30040,047
October 21, 202638,75039,15039,15039,90038,40029,289
October 20, 202638,40038,80038,80039,00037,50039,024
October 19, 202639,25038,90038,90039,40037,95043,053
October 16, 202640,30039,20039,20040,50039,20030,706
October 15, 202640,30040,05040,05040,70038,90037,136
October 14, 202640,90040,55040,55041,35039,95032,053
October 13, 202640,00040,65040,65040,85039,50038,658
October 12, 202640,35040,80040,80041,25040,15030,881
October 08, 202639,80041,05041,05041,05039,75045,929
October 07, 202639,65040,50040,50040,65039,65024,107
October 06, 202639,75040,05040,05040,20039,15024,172
October 02, 202639,20039,75039,75039,75038,70022,941
October 01, 202639,50039,00039,00039,50038,65022,382
September 30, 202640,15039,05039,05040,30038,70029,012
September 29, 202640,85040,15040,15040,90039,65024,745
September 28, 202639,65040,75040,75041,00039,45044,372
September 23, 202639,95039,80039,80039,95039,25021,490
September 22, 202639,30039,65039,65039,80039,30019,378
September 21, 202638,65039,25039,25039,55038,65020,439
September 18, 202639,30039,00039,00039,80038,85027,543
September 17, 202639,65039,05039,05039,65038,70020,348
September 16, 202639,10038,95038,95039,65038,80019,583
September 15, 202639,05039,00039,00039,60038,80022,747
September 11, 202638,45039,35039,35039,55038,15027,614
September 10, 202638,05039,20039,20039,25038,05041,089
September 09, 202639,20038,95038,95039,20038,60020,128
September 08, 202638,65038,90038,90039,35038,15024,944
September 07, 202637,95038,20038,20038,65037,65036,884
September 04, 202637,45037,40037,40037,90037,20024,651
September 03, 202637,90037,00037,00038,40036,65042,490
September 02, 202638,05037,75037,75038,25037,70026,179
September 01, 202638,75038,40038,40039,35038,30027,819
August 31, 202639,65039,20039,20039,95038,950503,263
August 28, 202638,35039,70039,70039,70037,80034,626
August 27, 202640,00038,85038,85040,00038,45034,495
August 26, 202639,25039,95039,95040,00038,55033,944
August 25, 202639,00039,05039,05039,20037,90028,558
August 24, 202638,00039,15039,15039,25037,85041,737
August 21, 202637,45038,05038,05038,35037,10030,598
August 20, 202639,10037,65037,65039,95037,50050,147
August 19, 202639,30039,45039,45039,90038,30048,338
August 18, 202640,10039,90039,90041,40039,50062,706
August 14, 202637,70040,50040,50040,50037,70061,426
August 13, 202639,85038,05038,05040,00037,250114,878
August 12, 202642,05039,95039,95042,45039,75058,610
August 11, 202641,20042,30042,30042,85041,10060,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved