Hanssem Co., Ltd. (009240.KS) KSC

Currency In KRW

009240.KS Historical Return

If you invested ₩1000 in Hanssem Co., Ltd. (009240.KS) 10 years ago, it would be worth ₩298.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩407.23, while ₩1000 invested 1 year ago would be worth ₩719.75. This corresponds to total returns of -70.12%, -59.28%, -28.02%, respectively, with annualized returns of -11.37%, -16.44%, -28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35,100	34,800	34,800	35,450	34,800	37,611
July 09, 2026	33,350	35,200	35,200	35,200	33,350	86,738
July 08, 2026	35,050	34,300	34,300	35,200	33,400	44,257
July 07, 2026	34,200	35,000	35,000	35,300	33,950	57,375
July 06, 2026	33,950	34,200	34,200	34,550	33,100	46,394
July 03, 2026	33,950	33,750	33,750	34,000	33,000	44,003
July 02, 2026	33,250	33,500	33,500	34,200	32,550	49,697
July 01, 2026	32,950	33,100	33,100	33,500	32,500	57,497
June 30, 2026	33,900	32,800	32,800	34,100	32,650	45,572
June 29, 2026	30,650	33,900	33,900	34,000	30,500	69,448
June 26, 2026	32,750	31,550	31,550	32,750	31,000	57,199
June 25, 2026	32,500	32,450	32,450	33,550	32,050	50,004
June 24, 2026	30,700	32,000	32,000	32,800	30,700	52,705
June 23, 2026	32,100	31,050	31,050	32,500	31,000	74,377
June 22, 2026	33,300	32,500	32,500	34,150	32,400	66,470
June 19, 2026	33,850	33,300	33,300	34,000	32,700	63,819
June 18, 2026	34,750	33,850	33,850	34,950	33,600	50,006
June 17, 2026	34,950	35,100	35,100	35,350	34,200	38,390
June 16, 2026	35,000	34,950	34,950	35,650	34,650	50,967
June 15, 2026	34,000	34,950	34,950	35,000	33,850	47,752
June 12, 2026	32,850	33,200	33,200	34,050	32,600	59,008
June 11, 2026	31,850	32,300	32,300	33,000	31,200	118,896
June 10, 2026	31,600	32,200	32,200	33,600	31,350	114,887
June 09, 2026	28,550	29,900	29,900	30,250	28,550	35,101
June 08, 2026	29,000	28,550	28,550	30,300	28,300	45,569
June 05, 2026	31,300	30,750	30,750	31,400	29,800	40,711
June 04, 2026	30,500	30,650	30,650	31,400	30,150	51,608
June 02, 2026	30,700	31,250	31,250	31,600	29,950	53,550
June 01, 2026	30,850	31,100	31,100	31,700	29,750	66,435
May 29, 2026	30,800	30,800	30,800	30,800	29,500	79,029
May 28, 2026	30,050	30,700	30,700	30,750	29,550	73,819
May 27, 2026	31,200	30,200	30,200	31,400	29,800	131,192
May 26, 2026	33,450	31,450	31,450	33,500	31,200	105,469
May 22, 2026	32,000	32,900	32,900	33,450	31,950	108,280
May 21, 2026	31,550	31,800	31,800	32,750	31,300	107,667
May 20, 2026	32,500	31,500	31,500	32,950	31,100	104,252
May 19, 2026	33,650	32,650	32,650	33,950	32,000	136,874
May 18, 2026	35,150	34,000	34,000	35,350	33,200	100,612
May 15, 2026	37,000	35,450	35,450	37,150	34,800	93,006
May 14, 2026	35,200	36,450	36,450	36,450	34,800	106,201
May 13, 2026	36,950	35,000	35,000	36,950	34,800	144,709
May 12, 2026	38,950	36,750	36,750	39,050	36,250	187,465
May 11, 2026	39,500	38,050	38,050	39,600	38,000	95,600
May 08, 2026	39,550	39,700	39,700	40,150	38,950	66,665
May 07, 2026	40,300	39,900	39,900	40,300	39,400	58,014
May 06, 2026	41,600	39,950	39,950	41,600	39,900	75,329
May 04, 2026	45,000	41,850	41,850	45,050	41,350	110,078
April 30, 2026	43,950	45,200	45,200	46,350	43,550	158,812
April 29, 2026	41,200	44,450	44,450	44,450	40,850	158,462
April 28, 2026	39,500	41,150	41,150	41,950	39,500	136,268
April 27, 2026	39,550	39,500	39,500	39,750	39,050	49,997
April 24, 2026	38,850	39,200	39,200	39,350	38,850	32,601
April 23, 2026	39,200	38,750	38,750	39,300	38,500	41,920
April 22, 2026	39,100	38,800	38,800	39,100	38,550	49,072
April 21, 2026	39,600	39,300	39,300	39,650	38,900	54,954
April 20, 2026	39,750	39,450	39,450	39,850	39,450	31,870
April 17, 2026	40,200	39,650	39,650	40,250	39,400	35,399
April 16, 2026	39,600	39,950	39,950	40,350	39,600	51,398
April 15, 2026	39,100	39,450	39,450	39,500	39,000	46,202
April 14, 2026	38,850	38,800	38,800	39,200	38,650	45,269