Hanssem Co., Ltd. (009240.KS) KSC

31,250.00

+150(+0.48%)

Updated at June 02 03:30PM

Currency In KRW

009240.KS Historical Return

If you invested ₩1000 in Hanssem Co., Ltd. (009240.KS) 10 years ago, it would be worth ₩245.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩385.37, while ₩1000 invested 1 year ago would be worth ₩769.99. This corresponds to total returns of -75.47%, -61.46%, -23%, respectively, with annualized returns of -13.1%, -17.35%, -23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30,700	31,250	31,250	31,600	29,950	53,550
June 01, 2026	30,850	31,100	31,100	31,700	29,750	66,435
May 29, 2026	30,800	30,800	30,800	30,800	29,500	79,029
May 28, 2026	30,050	30,700	30,700	30,750	29,550	73,819
May 27, 2026	31,200	30,200	30,200	31,400	29,800	131,192
May 26, 2026	33,450	31,450	31,450	33,500	31,200	105,469
May 22, 2026	32,000	32,900	32,900	33,450	31,950	108,280
May 21, 2026	31,550	31,800	31,800	32,750	31,300	107,667
May 20, 2026	32,500	31,500	31,500	32,950	31,100	104,252
May 19, 2026	33,650	32,650	32,650	33,950	32,000	136,874
May 18, 2026	35,150	34,000	34,000	35,350	33,200	100,612
May 15, 2026	37,000	35,450	35,450	37,150	34,800	93,006
May 14, 2026	35,200	36,450	36,450	36,450	34,800	106,201
May 13, 2026	36,950	35,000	35,000	36,950	34,800	144,709
May 12, 2026	38,950	36,750	36,750	39,050	36,250	187,465
May 11, 2026	39,500	38,050	38,050	39,600	38,000	95,600
May 08, 2026	39,550	39,700	39,700	40,150	38,950	66,665
May 07, 2026	40,300	39,900	39,900	40,300	39,400	58,014
May 06, 2026	41,600	39,950	39,950	41,600	39,900	75,329
May 04, 2026	45,000	41,850	41,850	45,050	41,350	110,078
April 30, 2026	43,950	45,200	45,200	46,350	43,550	158,812
April 29, 2026	41,200	44,450	44,450	44,450	40,850	158,462
April 28, 2026	39,500	41,150	41,150	41,950	39,500	136,268
April 27, 2026	39,550	39,500	39,500	39,750	39,050	49,997
April 24, 2026	38,850	39,200	39,200	39,350	38,850	32,601
April 23, 2026	39,200	38,750	38,750	39,300	38,500	41,920
April 22, 2026	39,100	38,800	38,800	39,100	38,550	49,072
April 21, 2026	39,600	39,300	39,300	39,650	38,900	54,954
April 20, 2026	39,750	39,450	39,450	39,850	39,450	31,870
April 17, 2026	40,200	39,650	39,650	40,250	39,400	35,399
April 16, 2026	39,600	39,950	39,950	40,350	39,600	51,398
April 15, 2026	39,100	39,450	39,450	39,500	39,000	46,202
April 14, 2026	38,850	38,800	38,800	39,200	38,650	45,269
April 13, 2026	38,950	38,800	38,800	39,250	38,400	58,451
April 10, 2026	40,000	39,300	39,300	40,050	38,800	73,331
April 09, 2026	40,250	40,000	40,000	40,400	39,000	44,307
April 08, 2026	39,000	40,000	40,000	40,350	39,000	54,315
April 07, 2026	38,600	38,400	38,400	39,400	38,150	49,976
April 06, 2026	39,200	38,800	38,800	39,250	38,500	34,304
April 03, 2026	39,750	38,950	38,950	39,950	38,800	36,854
April 02, 2026	41,400	39,050	39,050	41,650	38,950	68,237
April 01, 2026	42,300	41,200	41,200	42,450	40,550	80,606
March 31, 2026	41,650	41,250	41,250	42,300	40,900	42,053
March 30, 2026	41,750	42,100	42,100	42,100	41,100	22,279
March 27, 2026	42,100	42,900	42,900	43,000	41,650	18,056
March 26, 2026	43,600	42,800	42,800	43,600	42,500	16,072
March 25, 2026	43,500	43,600	43,600	43,700	43,050	25,215
March 24, 2026	42,900	43,100	43,100	43,250	42,200	25,247
March 23, 2026	42,300	41,900	41,900	42,300	41,400	34,223
March 20, 2026	42,650	43,050	43,050	43,950	42,650	32,735
March 19, 2026	42,600	42,700	42,700	43,200	42,400	24,943
March 18, 2026	42,150	43,450	43,450	43,600	42,150	44,038
March 17, 2026	42,450	41,750	41,750	42,850	41,000	72,728
March 16, 2026	42,850	42,150	42,150	42,900	42,100	24,270
March 13, 2026	42,850	42,950	42,950	43,600	42,350	43,496
March 12, 2026	42,800	44,550	44,550	44,550	42,750	34,235
March 11, 2026	42,200	43,450	43,450	44,100	42,200	48,079
March 10, 2026	42,000	41,550	41,700	42,250	41,550	19,987
March 09, 2026	41,100	40,600	40,600	41,700	40,000	58,786
March 06, 2026	42,050	42,950	42,950	45,250	42,050	62,954