ShinWon Corporation (009270.KS) KSC

1,387.00

-12(-0.86%)

Updated at April 23 03:30PM

Currency In KRW

009270.KS Historical Return

If you invested ₩1000 in ShinWon Corporation (009270.KS) 10 years ago, it would be worth ₩958.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.49, while ₩1000 invested 1 year ago would be worth ₩824.58. This corresponds to total returns of -4.11%, 13.75%, -17.54%, respectively, with annualized returns of -0.42%, 2.61%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,400	1,387	1,387	1,412	1,375	408,596
April 22, 2026	1,412	1,399	1,399	1,412	1,384	373,269
April 21, 2026	1,420	1,415	1,415	1,428	1,412	380,899
April 20, 2026	1,449	1,421	1,421	1,449	1,416	298,815
April 17, 2026	1,444	1,449	1,449	1,453	1,422	352,735
April 16, 2026	1,429	1,435	1,435	1,443	1,420	349,191
April 15, 2026	1,408	1,415	1,415	1,419	1,400	328,632
April 14, 2026	1,389	1,398	1,398	1,413	1,389	358,821
April 13, 2026	1,391	1,383	1,383	1,404	1,382	280,880
April 10, 2026	1,389	1,422	1,422	1,440	1,389	591,182
April 09, 2026	1,400	1,387	1,387	1,404	1,375	494,011
April 08, 2026	1,373	1,378	1,378	1,388	1,361	762,788
April 07, 2026	1,327	1,336	1,336	1,395	1,314	631,605
April 06, 2026	1,302	1,303	1,303	1,312	1,293	195,501
April 03, 2026	1,316	1,302	1,302	1,325	1,295	369,044
April 02, 2026	1,381	1,291	1,291	1,381	1,283	651,014
April 01, 2026	1,334	1,356	1,356	1,358	1,305	385,407
March 31, 2026	1,312	1,297	1,297	1,329	1,279	433,044
March 30, 2026	1,295	1,303	1,303	1,325	1,280	306,906
March 27, 2026	1,325	1,319	1,319	1,335	1,295	237,754
March 26, 2026	1,321	1,325	1,325	1,343	1,300	368,700
March 25, 2026	1,306	1,324	1,324	1,330	1,306	257,353
March 24, 2026	1,297	1,305	1,305	1,320	1,287	546,887
March 23, 2026	1,312	1,285	1,285	1,324	1,283	571,518
March 20, 2026	1,351	1,345	1,345	1,374	1,337	445,191
March 19, 2026	1,379	1,344	1,344	1,379	1,333	382,548
March 18, 2026	1,385	1,379	1,379	1,401	1,376	237,778
March 17, 2026	1,389	1,373	1,373	1,392	1,360	453,435
March 16, 2026	1,436	1,380	1,380	1,448	1,365	777,984
March 13, 2026	1,400	1,433	1,433	1,459	1,388	384,169
March 12, 2026	1,395	1,418	1,418	1,434	1,391	250,212
March 11, 2026	1,416	1,403	1,403	1,431	1,385	441,569
March 10, 2026	1,357	1,382	1,396	1,402	1,357	362,004
March 09, 2026	1,371	1,321	1,321	1,371	1,307	793,222
March 06, 2026	1,355	1,411	1,411	1,414	1,352	449,942
March 05, 2026	1,336	1,390	1,390	1,429	1,330	689,806
March 04, 2026	1,401	1,308	1,296	1,406	1,256	2.01M
March 03, 2026	1,474	1,420	1,420	1,487	1,417	1.35M
February 27, 2026	1,516	1,501	1,501	1,547	1,501	1.57M
February 26, 2026	1,557	1,484	1,484	1,557	1,482	1.62M
February 25, 2026	1,568	1,557	1,557	1,578	1,551	612,533
February 24, 2026	1,561	1,564	1,564	1,569	1,547	654,187
February 23, 2026	1,539	1,559	1,559	1,604	1,537	1.99M
February 20, 2026	1,537	1,519	1,519	1,541	1,516	764,557
February 19, 2026	1,560	1,529	1,529	1,570	1,515	1.69M
February 13, 2026	1,515	1,523	1,523	1,564	1,515	1.66M
February 12, 2026	1,480	1,512	1,512	1,528	1,477	1.05M
February 11, 2026	1,483	1,485	1,485	1,497	1,474	516,583
February 10, 2026	1,476	1,470	1,470	1,494	1,450	807,886
February 09, 2026	1,507	1,476	1,476	1,520	1,462	1.08M
February 06, 2026	1,401	1,507	1,507	1,517	1,348	5.88M
February 05, 2026	1,418	1,417	1,417	1,435	1,404	423,133
February 04, 2026	1,403	1,423	1,423	1,425	1,400	433,078
February 03, 2026	1,374	1,416	1,416	1,416	1,374	664,839
February 02, 2026	1,397	1,372	1,372	1,405	1,366	612,836
January 30, 2026	1,392	1,408	1,408	1,414	1,372	966,935
January 29, 2026	1,403	1,392	1,392	1,406	1,389	849,025
January 28, 2026	1,423	1,405	1,405	1,423	1,397	624,649
January 27, 2026	1,441	1,425	1,425	1,446	1,413	453,214
January 26, 2026	1,420	1,444	1,444	1,455	1,416	676,043