ShinWon Corporation (009270.KS) KSC

Currency In KRW

AD

009270.KS Historical Return

If you invested ₩1000 in ShinWon Corporation (009270.KS) 10 years ago, it would be worth ₩683.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩606.62, while ₩1000 invested 1 year ago would be worth ₩611.41. This corresponds to total returns of -31.63%, -39.34%, -38.86%, respectively, with annualized returns of -3.73%, -9.51%, -38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0001,0081,0081,015984273,745
July 30, 20268989849841,000898239,340
July 29, 20261,0009509501,013940790,476
July 28, 20261,0201,0001,0001,045986492,987
July 27, 20261,0241,0321,0321,0541,013251,938
July 24, 20261,0291,0261,0261,0441,018613,057
July 23, 20261,0401,0491,0491,0501,020172,024
July 22, 20261,0441,0211,0211,0441,013417,488
July 21, 20261,0271,0261,0261,0491,013420,754
July 20, 20261,0301,0321,0321,0521,011489,854
July 16, 20261,0351,0491,0491,088980657,814
July 15, 20261,0361,0421,0421,0551,035241,457
July 14, 20261,0341,0381,0381,0621,015368,042
July 13, 20261,0731,0441,0441,0891,038515,220
July 10, 20261,0571,0731,0731,0871,033767,244
July 09, 20269951,0331,0331,0379281.05M
July 08, 20261,0141,0001,0001,049989224,886
July 07, 20261,0181,0341,0341,0571,014250,246
July 06, 20261,0331,0261,0261,039997218,501
July 03, 20269881,0281,0281,030974372,409
July 02, 20269609929921,033960410,646
July 01, 20269911,0011,0011,017984394,583
June 30, 20261,0309909901,046985438,882
June 29, 20269681,0341,0341,048968408,444
June 26, 20261,0269969961,026986758,765
June 25, 20261,0151,0271,0271,0461,015343,963
June 24, 20261,0111,0151,0151,0491,010525,869
June 23, 20261,0711,0211,0211,0821,020684,069
June 22, 20261,0751,0731,0731,0981,060215,698
June 19, 20261,1421,0771,0771,1421,055769,367
June 18, 20261,1541,1301,1301,1621,128327,336
June 17, 20261,1551,1531,1531,2111,145597,883
June 16, 20261,1631,1541,1541,1701,130440,334
June 15, 20261,1411,1601,1601,1851,1311.21M
June 12, 20261,0891,0991,0991,1171,083824,150
June 11, 20261,0391,0831,0831,1101,0391.79M
June 10, 20261,0501,0541,0541,0791,030375,706
June 09, 20261,0151,0611,0611,1001,015568,744
June 08, 20261,0511,0331,0331,0891,032660,962
June 05, 20261,0611,0971,0971,1101,060609,375
June 04, 20261,1251,0811,0811,1291,080732,484
June 02, 20261,0911,1251,1251,1271,080696,369
June 01, 20261,1591,0991,0991,1611,080687,951
May 29, 20261,1461,1331,1331,1751,105725,110
May 28, 20261,0921,1341,1341,1401,050858,528
May 27, 20261,1211,1011,1011,1501,075720,390
May 26, 20261,1781,1281,1281,1981,127655,635
May 22, 20261,1351,1791,1791,1941,131425,183
May 21, 20261,1521,1281,1281,1781,128541,599
May 20, 20261,1731,1391,1391,1851,130515,542
May 19, 20261,1671,1731,1731,2061,164607,818
May 18, 20261,2101,1801,1801,2131,171595,509
May 15, 20261,2571,2021,2021,2801,1951.15M
May 14, 20261,2441,2521,2521,2581,230515,114
May 13, 20261,2651,2441,2441,2851,243506,593
May 12, 20261,3231,2681,2681,3231,247870,223
May 11, 20261,4231,3081,3081,4231,3071.69M
May 08, 20261,4141,4231,4231,4301,398392,192
May 07, 20261,4091,4251,4251,4471,409851,344
May 06, 20261,4211,4181,4181,4421,384891,414
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved