ShinWon Corporation (009270.KS) KSC

Currency In KRW

009270.KS Historical Return

If you invested ₩1000 in ShinWon Corporation (009270.KS) 10 years ago, it would be worth ₩786.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩427.08, while ₩1000 invested 1 year ago would be worth ₩750.55. This corresponds to total returns of -21.31%, -57.29%, -24.94%, respectively, with annualized returns of -2.37%, -15.64%, -24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,030	1,016	1,016	1,030	1,010	209,135
November 10, 2026	1,035	1,015	1,015	1,042	1,014	455,586
November 09, 2026	997	1,010	1,010	1,023	989	583,485
November 06, 2026	951	997	997	1,011	948	548,004
November 05, 2026	1,014	1,000	1,000	1,035	996	330,022
November 04, 2026	1,028	1,023	1,023	1,035	1,000	359,725
November 03, 2026	1,059	1,023	1,023	1,059	1,010	430,071
November 02, 2026	1,022	1,066	1,066	1,067	1,013	284,700
October 30, 2026	1,023	1,027	1,027	1,034	1,006	430,243
October 29, 2026	1,021	1,022	1,022	1,050	1,007	639,049
October 28, 2026	981	1,034	1,034	1,054	942	1.57M
October 27, 2026	967	967	967	980	959	158,903
October 26, 2026	986	967	967	1,020	960	532,411
October 23, 2026	955	966	966	1,000	955	163,224
October 22, 2026	986	972	972	995	965	390,466
October 21, 2026	1,015	995	995	1,015	989	328,691
October 20, 2026	1,030	1,005	1,005	1,030	991	258,027
October 19, 2026	1,014	1,032	1,032	1,039	1,003	213,754
October 16, 2026	988	1,025	1,025	1,030	957	571,397
October 15, 2026	1,000	984	984	1,011	982	531,264
October 14, 2026	1,033	1,023	1,023	1,054	1,010	166,482
October 13, 2026	1,019	1,018	1,018	1,048	998	525,062
October 12, 2026	1,070	1,022	1,022	1,086	996	1.7M
October 08, 2026	1,066	1,074	1,074	1,111	1,066	112,616
October 07, 2026	1,096	1,070	1,070	1,096	1,070	115,524
October 06, 2026	1,100	1,085	1,085	1,106	1,082	128,114
October 02, 2026	1,095	1,101	1,101	1,111	1,085	196,517
October 01, 2026	1,083	1,103	1,103	1,105	1,078	187,567
September 30, 2026	1,072	1,083	1,083	1,090	1,065	75,353
September 29, 2026	1,085	1,072	1,072	1,101	1,063	196,910
September 28, 2026	1,092	1,094	1,094	1,112	1,090	215,999
September 23, 2026	1,133	1,109	1,109	1,133	1,104	165,649
September 22, 2026	1,113	1,121	1,121	1,137	1,113	252,654
September 21, 2026	1,135	1,120	1,120	1,136	1,110	201,319
September 18, 2026	1,096	1,129	1,129	1,144	1,096	426,511
September 17, 2026	1,095	1,095	1,095	1,099	1,080	213,806
September 16, 2026	1,101	1,095	1,095	1,115	1,092	235,676
September 15, 2026	1,106	1,110	1,110	1,121	1,102	260,115
September 11, 2026	1,100	1,105	1,105	1,123	1,092	194,122
September 10, 2026	1,110	1,110	1,110	1,119	1,095	286,722
September 09, 2026	1,099	1,112	1,112	1,120	1,096	185,242
September 08, 2026	1,130	1,107	1,107	1,136	1,104	506,076
September 07, 2026	1,163	1,130	1,130	1,163	1,125	615,041
September 04, 2026	1,170	1,163	1,163	1,196	1,161	507,413
September 03, 2026	1,175	1,162	1,162	1,205	1,150	855,261
September 02, 2026	1,131	1,164	1,164	1,239	1,122	2.34M
September 01, 2026	1,116	1,137	1,137	1,159	1,115	819,420
August 31, 2026	1,134	1,123	1,123	1,140	1,105	408,858
August 28, 2026	1,118	1,134	1,134	1,138	1,109	438,397
August 27, 2026	1,131	1,128	1,128	1,159	1,123	503,143
August 26, 2026	1,125	1,136	1,136	1,143	1,105	533,874
August 25, 2026	1,087	1,105	1,105	1,121	1,071	1.11M
August 24, 2026	1,089	1,085	1,085	1,090	1,060	951,851
August 21, 2026	1,095	1,095	1,095	1,169	1,081	2.3M
August 20, 2026	1,145	1,107	1,107	1,173	1,101	1.95M
August 19, 2026	1,230	1,177	1,177	1,318	1,117	9.23M
August 18, 2026	1,245	1,160	1,160	1,340	1,158	10.69M
August 14, 2026	1,053	1,070	1,070	1,080	1,053	425,720
August 13, 2026	1,083	1,053	1,053	1,083	1,050	413,466
August 12, 2026	1,071	1,071	1,071	1,087	1,060	241,519