ShinWon Corporation (009270.KS) KSC

Currency In KRW

AD

009270.KS Historical Return

If you invested ₩1000 in ShinWon Corporation (009270.KS) 10 years ago, it would be worth ₩679.98 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩747.98, while ₩1000 invested 1 year ago would be worth ₩615.21. This corresponds to total returns of -32%, -25.2%, -38.48%, respectively, with annualized returns of -3.78%, -5.64%, -38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0571,0731,0731,0871,033767,244
July 09, 20269951,0331,0331,0379281.05M
July 08, 20261,0141,0001,0001,049989224,886
July 07, 20261,0181,0341,0341,0571,014250,246
July 06, 20261,0331,0261,0261,039997218,501
July 03, 20269881,0281,0281,030974372,409
July 02, 20269609929921,033960410,646
July 01, 20269911,0011,0011,017984394,583
June 30, 20261,0309909901,046985438,882
June 29, 20269681,0341,0341,048968408,444
June 26, 20261,0269969961,026986758,765
June 25, 20261,0151,0271,0271,0461,015343,963
June 24, 20261,0111,0151,0151,0491,010525,869
June 23, 20261,0711,0211,0211,0821,020684,069
June 22, 20261,0751,0731,0731,0981,060215,698
June 19, 20261,1421,0771,0771,1421,055769,367
June 18, 20261,1541,1301,1301,1621,128327,336
June 17, 20261,1551,1531,1531,2111,145597,883
June 16, 20261,1631,1541,1541,1701,130440,334
June 15, 20261,1411,1601,1601,1851,1311.21M
June 12, 20261,0891,0991,0991,1171,083824,150
June 11, 20261,0391,0831,0831,1101,0391.79M
June 10, 20261,0501,0541,0541,0791,030375,706
June 09, 20261,0151,0611,0611,1001,015568,744
June 08, 20261,0511,0331,0331,0891,032660,962
June 05, 20261,0611,0971,0971,1101,060609,375
June 04, 20261,1251,0811,0811,1291,080732,484
June 02, 20261,0911,1251,1251,1271,080696,369
June 01, 20261,1591,0991,0991,1611,080687,951
May 29, 20261,1461,1331,1331,1751,105725,110
May 28, 20261,0921,1341,1341,1401,050858,528
May 27, 20261,1211,1011,1011,1501,075720,390
May 26, 20261,1781,1281,1281,1981,127655,635
May 22, 20261,1351,1791,1791,1941,131425,183
May 21, 20261,1521,1281,1281,1781,128541,599
May 20, 20261,1731,1391,1391,1851,130515,542
May 19, 20261,1671,1731,1731,2061,164607,818
May 18, 20261,2101,1801,1801,2131,171595,509
May 15, 20261,2571,2021,2021,2801,1951.15M
May 14, 20261,2441,2521,2521,2581,230515,114
May 13, 20261,2651,2441,2441,2851,243506,593
May 12, 20261,3231,2681,2681,3231,247870,223
May 11, 20261,4231,3081,3081,4231,3071.69M
May 08, 20261,4141,4231,4231,4301,398392,192
May 07, 20261,4091,4251,4251,4471,409851,344
May 06, 20261,4211,4181,4181,4421,384891,414
May 04, 20261,4371,4181,4181,4821,3921.87M
April 30, 20261,3931,3841,3841,3931,374552,771
April 29, 20261,3761,3851,3851,3911,369341,509
April 28, 20261,3881,3761,3761,3911,375354,279
April 27, 20261,3821,3941,3941,4001,375182,271
April 24, 20261,3801,3821,3821,3921,377303,991
April 23, 20261,4001,3871,3871,4121,375408,596
April 22, 20261,4121,3991,3991,4121,384373,269
April 21, 20261,4201,4151,4151,4281,412380,899
April 20, 20261,4491,4211,4211,4491,416298,815
April 17, 20261,4441,4491,4491,4531,422352,735
April 16, 20261,4291,4351,4351,4431,420349,191
April 15, 20261,4081,4151,4151,4191,400328,632
April 14, 20261,3891,3981,3981,4131,389358,821
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved