Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) KSC

6,080.00

+100(+1.67%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256,0106,0806,0806,1005,98048,766
December 04, 20256,0705,9805,9806,1005,97044,249
December 03, 20256,0606,0706,0706,1006,02043,141
December 02, 20256,0506,0606,0606,1206,01049,797
December 01, 20256,0206,0506,0506,0906,01078,450
November 28, 20255,9506,0106,0106,0305,95046,883
November 27, 20255,9805,9405,9406,0505,90032,941
November 26, 20255,8805,9705,9705,9905,88051,875
November 25, 20255,8705,8505,8505,9305,84069,363
November 24, 20255,9605,8705,8706,0205,85064,181
November 21, 20255,9005,9605,9606,2305,870280,755
November 20, 20255,9905,9805,9806,0105,94053,435
November 19, 20255,9105,9205,9205,9405,83046,384
November 18, 20255,9405,9105,9106,0405,87066,362
November 17, 20256,0105,9905,9906,0305,92046,507
November 14, 20255,9506,0006,0006,0705,910101,712
November 13, 20255,9305,9905,9906,0505,920108,047
November 12, 20255,7905,9405,9406,0005,790114,479
November 11, 20255,8005,7305,7305,8405,70059,402
November 10, 20255,6405,7805,7805,8305,64088,385
November 07, 20255,7205,6405,6405,7305,56058,699
November 06, 20255,6405,7305,7305,7805,56073,596
November 05, 20255,6705,6105,6105,6805,500143,370
November 04, 20255,7005,6605,6605,7405,62077,750
November 03, 20255,7805,7005,7005,8205,700110,428
October 31, 20255,7105,7105,7105,7605,69048,782
October 30, 20255,8705,7305,7305,8705,73080,081
October 29, 20255,9705,8705,8706,0005,850103,119
October 28, 20255,8506,0206,0206,0405,770224,666
October 27, 20255,7205,8205,8205,8605,72098,314
October 24, 20255,8305,7005,7005,8405,70059,569
October 23, 20255,7205,7605,7605,9705,66069,026
October 22, 20255,8705,7605,7605,8705,65076,526
October 21, 20255,7005,8805,8805,9105,620229,650
October 20, 20255,6205,6505,6505,6805,56060,661
October 17, 20255,6305,6205,6205,7205,60060,801
October 16, 20255,6805,6805,6805,7305,66058,573
October 15, 20255,6305,6805,6805,6905,58054,953
October 14, 20255,6105,6005,6005,6605,57060,598
October 13, 20255,7005,6005,6005,7205,56073,203
October 10, 20255,8505,7205,7205,8605,700101,677
October 02, 20255,8405,8405,8405,9105,82048,165
October 01, 20255,8305,8105,8105,8805,79045,641
September 30, 20255,8905,8305,8305,9205,8203.77M
September 29, 20255,8505,9005,9005,9105,85071,625
September 26, 20255,9805,8805,8805,9805,81077,668
September 25, 20255,9305,9105,9105,9505,87059,241
September 24, 20255,9705,9205,9206,0405,90057,185
September 23, 20255,9805,9105,9106,0105,880117,167
September 22, 20255,9505,9805,9806,0005,94087,919
September 19, 20256,0605,9105,9106,1005,910238,696
September 18, 20256,0606,0706,0706,1406,04062,766
September 17, 20256,1206,0506,0506,1506,03066,210
September 16, 20256,2206,1206,1206,4606,110138,784
September 15, 20256,1006,1406,1406,1506,09078,292
September 12, 20256,0906,1106,1106,1406,08032,992
September 11, 20256,1206,0806,0806,1506,05077,829
September 10, 20256,1006,1206,1206,1406,03075,002
September 09, 20256,1206,0706,0706,1606,06054,806
September 08, 20256,0706,1206,1206,1706,06042,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved