Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) KSC

Currency In KRW

009290.KS Historical Return

If you invested ₩1000 in Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) 10 years ago, it would be worth ₩814.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩915.18, while ₩1000 invested 1 year ago would be worth ₩1,132.61. This corresponds to total returns of -18.57%, -8.48%, 13.26%, respectively, with annualized returns of -2.03%, -1.76%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6,430	6,580	6,580	6,600	6,400	160,158
September 30, 2026	6,340	6,420	6,420	6,440	6,290	91,170
September 29, 2026	6,500	6,330	6,330	6,600	6,270	194,378
September 28, 2026	6,400	6,550	6,550	6,550	6,330	147,355
September 23, 2026	6,460	6,390	6,390	6,510	6,350	82,897
September 22, 2026	6,400	6,400	6,400	6,420	6,200	173,602
September 21, 2026	6,300	6,400	6,400	6,490	6,300	152,528
September 18, 2026	6,410	6,130	6,130	6,580	6,130	182,991
September 17, 2026	6,350	6,440	6,440	6,440	6,320	64,358
September 16, 2026	6,380	6,350	6,350	6,410	6,250	55,533
September 15, 2026	6,330	6,370	6,370	6,440	6,330	79,620
September 11, 2026	6,310	6,340	6,340	6,360	6,280	80,330
September 10, 2026	6,330	6,380	6,380	6,390	6,260	74,188
September 09, 2026	6,320	6,350	6,350	6,370	6,290	62,484
September 08, 2026	6,410	6,320	6,320	6,410	6,280	102,036
September 07, 2026	6,300	6,280	6,280	6,350	6,230	94,351
September 04, 2026	6,340	6,340	6,340	6,350	6,200	87,063
September 03, 2026	6,290	6,340	6,340	6,430	6,240	115,007
September 02, 2026	6,430	6,290	6,290	6,430	6,270	87,576
September 01, 2026	6,390	6,430	6,430	6,440	6,270	88,722
August 31, 2026	6,550	6,390	6,390	6,550	6,270	140,599
August 28, 2026	6,280	6,550	6,550	6,570	6,250	158,247
August 27, 2026	6,300	6,330	6,330	6,400	6,250	132,609
August 26, 2026	6,230	6,320	6,320	6,350	6,165	157,869
August 25, 2026	6,190	6,220	6,220	6,220	5,980	101,764
August 24, 2026	6,050	6,200	6,200	6,210	6,000	115,251
August 21, 2026	6,130	5,950	5,950	6,130	5,950	161,261
August 20, 2026	6,250	6,150	6,150	6,280	6,070	153,445
August 19, 2026	6,050	6,120	6,120	6,130	5,920	119,353
August 18, 2026	6,350	6,100	6,100	6,360	6,040	177,571
August 14, 2026	6,250	6,320	6,320	6,400	6,200	161,575
August 13, 2026	6,610	6,220	6,220	6,650	6,180	428,059
August 12, 2026	6,730	6,670	6,670	6,790	6,570	153,108
August 11, 2026	6,630	6,720	6,720	6,830	6,550	200,433
August 10, 2026	6,480	6,630	6,630	6,640	6,370	142,508
August 07, 2026	6,450	6,460	6,460	6,460	6,270	126,649
August 06, 2026	6,180	6,410	6,410	6,420	6,180	245,353
August 05, 2026	6,220	6,180	6,180	6,340	6,170	142,232
August 04, 2026	6,050	6,170	6,170	6,230	6,050	173,460
August 03, 2026	6,050	6,080	6,080	6,170	5,930	148,941
July 31, 2026	5,860	6,050	6,050	6,070	5,820	172,216
July 30, 2026	5,550	5,820	5,820	5,880	5,550	174,200
July 29, 2026	5,920	5,620	5,620	6,000	5,530	266,363
July 28, 2026	5,970	5,920	5,920	6,050	5,800	189,271
July 27, 2026	5,980	6,050	6,050	6,230	5,980	161,665
July 24, 2026	5,920	5,930	5,930	6,100	5,870	125,782
July 23, 2026	5,840	5,920	5,920	6,020	5,840	73,795
July 22, 2026	5,930	5,850	5,850	6,030	5,830	131,894
July 21, 2026	5,900	5,880	5,880	5,990	5,780	122,237
July 20, 2026	6,100	5,990	5,990	6,130	5,880	119,789
July 16, 2026	6,180	6,100	6,100	6,270	6,040	195,335
July 15, 2026	6,000	6,180	6,180	6,220	6,000	149,407
July 14, 2026	6,010	5,950	5,950	6,120	5,810	217,209
July 13, 2026	6,300	6,000	6,000	6,410	5,960	301,452
July 10, 2026	6,100	6,290	6,290	6,380	6,090	198,160
July 09, 2026	6,060	6,100	6,100	6,240	6,030	192,043
July 08, 2026	6,340	6,050	6,050	6,360	5,980	264,828
July 07, 2026	6,150	6,300	6,300	6,430	6,100	418,568
July 06, 2026	6,050	6,130	6,130	6,370	5,980	245,088
July 03, 2026	5,890	6,020	6,020	6,030	5,840	199,065