Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) KSC

Currency In KRW

AD

009290.KS Historical Return

If you invested ₩1000 in Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) 10 years ago, it would be worth ₩683.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩713.14, while ₩1000 invested 1 year ago would be worth ₩912.5. This corresponds to total returns of -31.64%, -28.69%, -8.75%, respectively, with annualized returns of -3.73%, -6.53%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,1006,2906,2906,3806,090198,160
July 09, 20266,0606,1006,1006,2406,030192,043
July 08, 20266,3406,0506,0506,3605,980264,828
July 07, 20266,1506,3006,3006,4306,100418,568
July 06, 20266,0506,1306,1306,3705,980245,088
July 03, 20265,8906,0206,0206,0305,840199,065
July 02, 20265,7805,8705,8706,1705,690310,660
July 01, 20265,6905,7805,7805,8605,600133,745
June 30, 20265,7505,6305,6305,8805,570112,749
June 29, 20265,2205,7605,7605,7805,220216,995
June 26, 20265,4205,2705,2705,4205,150214,603
June 25, 20265,5605,4205,4205,7105,420184,999
June 24, 20265,3405,5705,5705,5805,250317,757
June 23, 20265,6505,3405,3405,7005,330311,793
June 22, 20265,7705,6505,6505,8205,570291,921
June 19, 20266,0505,7705,7706,0905,750424,200
June 18, 20266,2206,0506,0506,2606,040293,745
June 17, 20266,2906,2106,2106,3806,150210,232
June 16, 20266,3606,2906,2906,4906,260129,320
June 15, 20266,5406,3006,3006,6206,300197,887
June 12, 20266,3706,3806,3806,5406,310118,047
June 11, 20265,9806,2806,2806,2905,980112,715
June 10, 20266,1806,1406,1406,3106,000119,313
June 09, 20265,9806,2406,2406,4005,980170,297
June 08, 20266,1806,0606,0606,2005,970179,883
June 05, 20266,4506,2706,2706,4706,230145,579
June 04, 20266,5006,4306,4306,6906,400185,130
June 02, 20266,5306,5506,5506,6006,370199,710
June 01, 20266,8606,5306,5306,9506,490377,354
May 29, 20267,0006,8506,8507,0806,710286,385
May 28, 20267,1006,9706,9707,1606,800243,954
May 27, 20267,2107,1007,1007,2706,990248,675
May 26, 20267,6207,2107,2107,6607,110273,598
May 22, 20267,3207,5607,5607,6507,320241,495
May 21, 20267,1207,2707,2707,3907,120148,867
May 20, 20267,3507,0807,0807,3507,060153,564
May 19, 20267,3807,3507,3507,5607,200179,519
May 18, 20267,5307,3807,3807,5607,210221,523
May 15, 20267,8707,5307,5307,8807,420363,300
May 14, 20267,6207,8407,8407,8707,620222,445
May 13, 20268,0707,6107,6108,2407,580350,382
May 12, 20267,9007,9207,9207,9807,650289,915
May 11, 20267,9807,8107,8108,0507,780284,749
May 08, 20268,1108,0308,0308,1907,950187,469
May 07, 20268,1208,0108,0108,2507,890271,145
May 06, 20268,4208,1108,1108,4208,020353,697
May 04, 20268,4008,3508,3508,6308,310228,783
April 30, 20268,5008,2708,2708,5108,250257,322
April 29, 20268,6308,5008,5008,6508,490230,916
April 28, 20268,4408,6508,6509,0208,310583,765
April 27, 20268,4308,4408,4408,4408,300242,957
April 24, 20268,2308,4308,4308,4808,130230,820
April 23, 20268,2208,2308,2308,2707,960289,837
April 22, 20268,1708,1608,1608,2508,090205,020
April 21, 20268,3908,2108,2108,4008,170250,150
April 20, 20268,5008,3908,3908,5908,330170,956
April 17, 20268,5008,4608,4608,6508,280223,610
April 16, 20268,4808,4308,4308,5308,350240,082
April 15, 20268,4808,4808,4808,4908,300206,524
April 14, 20268,3108,3708,3708,4408,300198,593
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved