Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) KSC

Currency In KRW

AD

009290.KS Historical Return

If you invested ₩1000 in Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) 10 years ago, it would be worth ₩844.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩908.51, while ₩1000 invested 1 year ago would be worth ₩1,098.24. This corresponds to total returns of -15.52%, -9.15%, 9.82%, respectively, with annualized returns of -1.67%, -1.9%, 9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,6206,7006,7006,8706,530311,713
November 10, 20266,4506,6006,6006,6806,430186,893
November 09, 20266,2506,3906,3906,4606,250209,314
November 06, 20266,3506,2506,2506,3506,110150,471
November 05, 20266,3106,4206,4206,5506,310177,741
November 04, 20266,2206,3206,3206,3406,070119,020
November 03, 20266,2906,2506,2506,3306,17092,813
November 02, 20266,2006,2906,2906,3006,17075,103
October 30, 20266,2706,2406,2406,3906,180160,373
October 29, 20266,3806,3106,3106,4306,250152,912
October 28, 20266,3606,3706,3706,4706,350103,452
October 27, 20266,4206,3606,3606,4906,290121,247
October 26, 20266,5706,4506,4506,6506,44089,553
October 23, 20266,6506,5906,5906,6506,460111,833
October 22, 20266,6806,6306,6306,7106,55077,106
October 21, 20266,7006,6806,6806,7706,63092,683
October 20, 20266,6906,6806,6806,7906,600145,017
October 19, 20266,7606,7006,7006,8406,600146,033
October 16, 20266,6406,8706,8706,9206,580150,140
October 15, 20266,6206,6006,6006,6406,420235,166
October 14, 20266,6406,6806,6806,7706,56086,379
October 13, 20266,7206,6906,6906,7606,510174,041
October 12, 20266,8406,8006,8006,9306,700223,864
October 08, 20266,9006,9206,9206,9506,710195,433
October 07, 20266,8406,9006,9007,0306,810256,300
October 06, 20266,6206,8006,8006,8706,580267,215
October 02, 20266,5706,5506,5506,6406,480131,062
October 01, 20266,4306,5806,5806,6006,400160,158
September 30, 20266,3406,4206,4206,4406,29091,170
September 29, 20266,5006,3306,3306,6006,270194,378
September 28, 20266,4006,5506,5506,5506,330147,355
September 23, 20266,4606,3906,3906,5106,35082,897
September 22, 20266,4006,4006,4006,4206,200173,602
September 21, 20266,3006,4006,4006,4906,300152,528
September 18, 20266,4106,1306,1306,5806,130182,991
September 17, 20266,3506,4406,4406,4406,32064,358
September 16, 20266,3806,3506,3506,4106,25055,533
September 15, 20266,3306,3706,3706,4406,33079,620
September 11, 20266,3106,3406,3406,3606,28080,330
September 10, 20266,3306,3806,3806,3906,26074,188
September 09, 20266,3206,3506,3506,3706,29062,484
September 08, 20266,4106,3206,3206,4106,280102,036
September 07, 20266,3006,2806,2806,3506,23094,351
September 04, 20266,3406,3406,3406,3506,20087,063
September 03, 20266,2906,3406,3406,4306,240115,007
September 02, 20266,4306,2906,2906,4306,27087,576
September 01, 20266,3906,4306,4306,4406,27088,722
August 31, 20266,5506,3906,3906,5506,270140,599
August 28, 20266,2806,5506,5506,5706,250158,247
August 27, 20266,3006,3306,3306,4006,250132,609
August 26, 20266,2306,3206,3206,3506,165157,869
August 25, 20266,1906,2206,2206,2205,980101,764
August 24, 20266,0506,2006,2006,2106,000115,251
August 21, 20266,1305,9505,9506,1305,950161,261
August 20, 20266,2506,1506,1506,2806,070153,445
August 19, 20266,0506,1206,1206,1305,920119,353
August 18, 20266,3506,1006,1006,3606,040177,571
August 14, 20266,2506,3206,3206,4006,200161,575
August 13, 20266,6106,2206,2206,6506,180428,059
August 12, 20266,7306,6706,6706,7906,570153,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved