Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) KSC

8,310.00

+180(+2.21%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8,340	8,310	8,310	8,390	8,140	204,201
April 02, 2026	8,800	8,130	8,130	8,870	8,010	424,491
April 01, 2026	8,550	8,760	8,760	8,900	8,420	327,620
March 31, 2026	8,690	8,240	8,240	8,760	8,200	252,359
March 30, 2026	8,630	8,690	8,690	8,760	8,510	252,377
March 27, 2026	8,800	8,880	8,880	8,950	8,510	349,794
March 26, 2026	9,010	8,910	8,910	9,500	8,870	537,655
March 25, 2026	9,000	9,010	9,010	9,060	8,830	378,518
March 24, 2026	8,900	9,000	9,000	9,030	8,660	310,672
March 23, 2026	9,140	8,690	8,690	9,150	8,650	530,011
March 20, 2026	8,960	9,230	9,230	9,350	8,930	907,520
March 19, 2026	8,950	8,960	8,960	9,140	8,820	418,236
March 18, 2026	9,110	9,040	9,040	9,140	8,980	394,585
March 17, 2026	8,870	9,070	9,070	9,180	8,870	413,947
March 16, 2026	9,020	8,850	8,850	9,190	8,750	395,345
March 13, 2026	8,720	9,020	9,020	9,230	8,710	498,875
March 12, 2026	9,200	9,010	9,010	9,400	8,990	599,960
March 11, 2026	9,100	9,200	9,200	9,860	9,020	1.15M
March 10, 2026	9,000	8,830	8,830	9,140	8,670	487,271
March 09, 2026	8,600	8,830	8,830	9,070	8,120	699,798
March 06, 2026	8,250	8,820	8,820	8,830	8,090	744,333
March 05, 2026	8,140	8,260	8,260	8,440	7,780	1.06M
March 04, 2026	8,200	7,690	7,690	8,390	7,010	1.21M
March 03, 2026	9,140	8,640	8,640	9,260	8,640	1.44M
February 27, 2026	9,700	9,540	9,540	10,040	9,260	2.22M
February 26, 2026	9,400	9,540	9,540	9,950	9,170	3.14M
February 25, 2026	10,170	9,500	9,500	10,220	9,350	2.7M
February 24, 2026	10,890	10,160	10,160	10,890	9,900	3.67M
February 23, 2026	10,710	11,080	11,080	12,800	10,700	21.18M
February 20, 2026	9,990	10,400	0	10,400	9,150	20.35M
February 19, 2026	6,950	8,000	0	8,000	6,930	4.11M
February 13, 2026	6,130	6,160	0	6,380	6,020	397,672
February 12, 2026	6,200	6,120	0	6,230	6,080	153,577
February 11, 2026	6,250	6,200	0	6,290	6,160	116,560
February 10, 2026	6,120	6,250	0	6,290	6,100	242,244
February 09, 2026	6,160	6,110	0	6,260	6,070	123,796
February 06, 2026	6,100	6,140	0	6,170	5,990	137,729
February 05, 2026	6,150	6,180	0	6,250	6,130	234,359
February 04, 2026	6,020	6,150	0	6,180	6,010	295,071
February 03, 2026	5,930	6,010	0	6,030	5,910	105,745
February 02, 2026	6,050	5,910	0	6,070	5,910	169,242
January 30, 2026	6,120	6,030	0	6,120	6,000	168,857
January 29, 2026	6,000	6,100	0	6,100	5,890	218,955
January 28, 2026	6,040	5,970	0	6,050	5,950	127,476
January 27, 2026	5,920	6,020	0	6,050	5,900	142,618
January 26, 2026	5,900	5,890	0	6,060	5,890	203,192
January 23, 2026	5,780	5,870	0	5,890	5,780	85,133
January 22, 2026	5,710	5,770	0	5,820	5,710	111,293
January 21, 2026	5,780	5,690	0	5,790	5,640	123,924
January 20, 2026	5,710	5,770	0	5,840	5,710	63,933
January 19, 2026	5,800	5,710	0	5,800	5,690	105,147
January 16, 2026	5,750	5,800	0	5,830	5,740	72,069
January 15, 2026	5,850	5,790	0	5,850	5,750	77,134
January 14, 2026	5,780	5,820	0	5,850	5,730	97,064
January 13, 2026	5,810	5,780	0	5,860	5,760	67,901
January 12, 2026	5,810	5,850	0	5,900	5,760	102,350
January 09, 2026	5,780	5,820	0	5,860	5,780	46,136
January 08, 2026	5,840	5,780	0	5,840	5,760	64,423
January 07, 2026	5,870	5,840	0	5,870	5,740	84,282
January 06, 2026	5,830	5,840	0	5,940	5,800	97,054