Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) KSC

Currency In KRW

AD

009290.KS Historical Return

If you invested ₩1000 in Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) 10 years ago, it would be worth ₩760.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩809.25, while ₩1000 invested 1 year ago would be worth ₩1,001.42. This corresponds to total returns of -23.94%, -19.08%, 0.14%, respectively, with annualized returns of -2.7%, -4.14%, 0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,1305,9505,9506,1305,950161,261
August 20, 20266,2506,1506,1506,2806,070153,445
August 19, 20266,0506,1206,1206,1305,920119,353
August 18, 20266,3506,1006,1006,3606,040177,571
August 14, 20266,2506,3206,3206,4006,200161,575
August 13, 20266,6106,2206,2206,6506,180428,059
August 12, 20266,7306,6706,6706,7906,570153,108
August 11, 20266,6306,7206,7206,8306,550200,433
August 10, 20266,4806,6306,6306,6406,370142,508
August 07, 20266,4506,4606,4606,4606,270126,649
August 06, 20266,1806,4106,4106,4206,180245,353
August 05, 20266,2206,1806,1806,3406,170142,232
August 04, 20266,0506,1706,1706,2306,050173,460
August 03, 20266,0506,0806,0806,1705,930148,941
July 31, 20265,8606,0506,0506,0705,820172,216
July 30, 20265,5505,8205,8205,8805,550174,200
July 29, 20265,9205,6205,6206,0005,530266,363
July 28, 20265,9705,9205,9206,0505,800189,271
July 27, 20265,9806,0506,0506,2305,980161,665
July 24, 20265,9205,9305,9306,1005,870125,782
July 23, 20265,8405,9205,9206,0205,84073,795
July 22, 20265,9305,8505,8506,0305,830131,894
July 21, 20265,9005,8805,8805,9905,780122,237
July 20, 20266,1005,9905,9906,1305,880119,789
July 16, 20266,1806,1006,1006,2706,040195,335
July 15, 20266,0006,1806,1806,2206,000149,407
July 14, 20266,0105,9505,9506,1205,810217,209
July 13, 20266,3006,0006,0006,4105,960301,452
July 10, 20266,1006,2906,2906,3806,090198,160
July 09, 20266,0606,1006,1006,2406,030192,043
July 08, 20266,3406,0506,0506,3605,980264,828
July 07, 20266,1506,3006,3006,4306,100418,568
July 06, 20266,0506,1306,1306,3705,980245,088
July 03, 20265,8906,0206,0206,0305,840199,065
July 02, 20265,7805,8705,8706,1705,690310,660
July 01, 20265,6905,7805,7805,8605,600133,745
June 30, 20265,7505,6305,6305,8805,570112,749
June 29, 20265,2205,7605,7605,7805,220216,995
June 26, 20265,4205,2705,2705,4205,150214,603
June 25, 20265,5605,4205,4205,7105,420184,999
June 24, 20265,3405,5705,5705,5805,250317,757
June 23, 20265,6505,3405,3405,7005,330311,793
June 22, 20265,7705,6505,6505,8205,570291,921
June 19, 20266,0505,7705,7706,0905,750424,200
June 18, 20266,2206,0506,0506,2606,040293,745
June 17, 20266,2906,2106,2106,3806,150210,232
June 16, 20266,3606,2906,2906,4906,260129,320
June 15, 20266,5406,3006,3006,6206,300197,887
June 12, 20266,3706,3806,3806,5406,310118,047
June 11, 20265,9806,2806,2806,2905,980112,715
June 10, 20266,1806,1406,1406,3106,000119,313
June 09, 20265,9806,2406,2406,4005,980170,297
June 08, 20266,1806,0606,0606,2005,970179,883
June 05, 20266,4506,2706,2706,4706,230145,579
June 04, 20266,5006,4306,4306,6906,400185,130
June 02, 20266,5306,5506,5506,6006,370199,710
June 01, 20266,8606,5306,5306,9506,490377,354
May 29, 20267,0006,8506,8507,0806,710286,385
May 28, 20267,1006,9706,9707,1606,800243,954
May 27, 20267,2107,1007,1007,2706,990248,675
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved