Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) KSC

6,550.00

+20(+0.31%)

Updated at June 02 03:30PM

Currency In KRW

009290.KS Historical Return

If you invested ₩1000 in Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) 10 years ago, it would be worth ₩693.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩775.08, while ₩1000 invested 1 year ago would be worth ₩1,202.62. This corresponds to total returns of -30.67%, -22.49%, 20.26%, respectively, with annualized returns of -3.6%, -4.97%, 20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,8606,5306,5306,9506,490377,354
May 29, 20267,0006,8506,8507,0806,710286,385
May 28, 20267,1006,9706,9707,1606,800243,954
May 27, 20267,2107,1007,1007,2706,990248,675
May 26, 20267,6207,2107,2107,6607,110273,598
May 22, 20267,3207,5607,5607,6507,320241,495
May 21, 20267,1207,2707,2707,3907,120148,867
May 20, 20267,3507,0807,0807,3507,060153,564
May 19, 20267,3807,3507,3507,5607,200179,519
May 18, 20267,5307,3807,3807,5607,210221,523
May 15, 20267,8707,5307,5307,8807,420363,300
May 14, 20267,6207,8407,8407,8707,620222,445
May 13, 20268,0707,6107,6108,2407,580350,382
May 12, 20267,9007,9207,9207,9807,650289,915
May 11, 20267,9807,8107,8108,0507,780284,749
May 08, 20268,1108,0308,0308,1907,950187,469
May 07, 20268,1208,0108,0108,2507,890271,145
May 06, 20268,4208,1108,1108,4208,020353,697
May 04, 20268,4008,3508,3508,6308,310228,783
April 30, 20268,5008,2708,2708,5108,250257,322
April 29, 20268,6308,5008,5008,6508,490230,916
April 28, 20268,4408,6508,6509,0208,310583,765
April 27, 20268,4308,4408,4408,4408,300242,957
April 24, 20268,2308,4308,4308,4808,130230,820
April 23, 20268,2208,2308,2308,2707,960289,837
April 22, 20268,1708,1608,1608,2508,090205,020
April 21, 20268,3908,2108,2108,4008,170250,150
April 20, 20268,5008,3908,3908,5908,330170,956
April 17, 20268,5008,4608,4608,6508,280223,610
April 16, 20268,4808,4308,4308,5308,350240,082
April 15, 20268,4808,4808,4808,4908,300206,524
April 14, 20268,3108,3708,3708,4408,300198,593
April 13, 20268,4308,2008,2008,4308,200118,082
April 10, 20268,2708,4608,4608,4808,240162,622
April 09, 20268,4508,2408,2408,4708,200181,585
April 08, 20268,1408,4508,4508,4708,140264,607
April 07, 20268,1908,0208,0208,2907,960213,760
April 06, 20268,3108,1608,1608,3308,070170,930
April 03, 20268,3408,3108,3108,3908,140204,201
April 02, 20268,8008,1308,1308,8708,010424,491
April 01, 20268,5508,7608,7608,9008,420327,620
March 31, 20268,6908,2408,2408,7608,200252,359
March 30, 20268,6308,6908,5908,7608,510252,377
March 27, 20268,8008,8808,777.818,9508,510349,794
March 26, 20269,0108,9108,807.479,5008,870537,655
March 25, 20269,0009,0108,906.329,0608,830378,518
March 24, 20268,9009,0008,896.439,0308,660310,672
March 23, 20269,1408,6908,5909,1508,650530,011
March 20, 20268,9609,2309,123.799,3508,930907,520
March 19, 20268,9508,9608,856.899,1408,820418,236
March 18, 20269,1109,0408,935.979,1408,980394,585
March 17, 20268,8709,0708,965.639,1808,870413,947
March 16, 20269,0208,8508,748.169,1908,750395,345
March 13, 20268,7209,0208,916.29,2308,710498,875
March 12, 20269,2009,0108,906.329,4008,990599,960
March 11, 20269,1009,2009,094.139,8609,0201.15M
March 10, 20269,0008,8309,005.179,1408,670487,271
March 09, 20268,6008,8308,728.399,0708,120699,798
March 06, 20268,2508,8208,718.58,8308,090744,333
March 05, 20268,1408,2608,164.958,4407,7801.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved