Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) KSC

5,640.00

-90(-1.57%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,7205,6405,6405,7305,56058,699
November 06, 20255,6405,7305,7305,7805,56073,596
November 05, 20255,6705,6105,6105,6805,500143,370
November 04, 20255,7005,6605,6605,7405,62077,750
November 03, 20255,7805,7005,7005,8205,700110,428
October 31, 20255,7105,7105,7105,7605,69048,782
October 30, 20255,8705,7305,7305,8705,73080,081
October 29, 20255,9705,8705,8706,0005,850103,119
October 28, 20255,8506,0206,0206,0405,770224,666
October 27, 20255,7205,8205,8205,8605,72098,314
October 24, 20255,8305,7005,7005,8405,70059,569
October 23, 20255,7205,7605,7605,9705,66069,026
October 22, 20255,8705,7605,7605,8705,65076,526
October 21, 20255,7005,8805,8805,9105,620229,650
October 20, 20255,6205,6505,6505,6805,56060,661
October 17, 20255,6305,6205,6205,7205,60060,801
October 16, 20255,6805,6805,6805,7305,66058,573
October 15, 20255,6305,6805,6805,6905,58054,953
October 14, 20255,6105,6005,6005,6605,57060,598
October 13, 20255,7005,6005,6005,7205,56073,203
October 10, 20255,8505,7205,7205,8605,700101,677
October 02, 20255,8405,8405,8405,9105,82048,165
October 01, 20255,8305,8105,8105,8805,79045,641
September 30, 20255,8905,8305,8305,9205,8203.77M
September 29, 20255,8505,9005,9005,9105,85071,625
September 26, 20255,9805,8805,8805,9805,81077,668
September 25, 20255,9305,9105,9105,9505,87059,241
September 24, 20255,9705,9205,9206,0405,90057,185
September 23, 20255,9805,9105,9106,0105,880117,167
September 22, 20255,9505,9805,9806,0005,94087,919
September 19, 20256,0605,9105,9106,1005,910238,696
September 18, 20256,0606,0706,0706,1406,04062,766
September 17, 20256,1206,0506,0506,1506,03066,210
September 16, 20256,2206,1206,1206,4606,110138,784
September 15, 20256,1006,1406,1406,1506,09078,292
September 12, 20256,0906,1106,1106,1406,08032,992
September 11, 20256,1206,0806,0806,1506,05077,829
September 10, 20256,1006,1206,1206,1406,03075,002
September 09, 20256,1206,0706,0706,1606,06054,806
September 08, 20256,0706,1206,1206,1706,06042,792
September 05, 20256,0406,0706,0706,0906,01036,493
September 04, 20256,0506,0406,0406,0606,00021,251
September 03, 20256,0006,0006,0006,0405,96026,215
September 02, 20256,0006,0006,0006,0405,96060,308
September 01, 20256,0906,0006,0006,1405,98075,822
August 29, 20256,2406,0706,0706,2406,07068,724
August 28, 20256,1006,2406,2406,2606,080121,217
August 27, 20256,0206,1006,1006,1905,99076,187
August 26, 20256,0006,0206,0206,0805,97043,880
August 25, 20256,0206,0206,0206,0806,01019,325
August 22, 20255,9506,0006,0006,0905,95079,760
August 21, 20255,9906,0006,0006,1005,99096,385
August 20, 20256,0006,0506,0506,0705,95063,399
August 19, 20256,0406,0706,0706,0905,98057,850
August 18, 20256,2006,0306,0306,2206,000103,482
August 14, 20256,0806,1006,1006,1906,04049,778
August 13, 20256,0706,0806,0806,1306,03071,711
August 12, 20256,0306,0706,0706,0806,02031,956
August 11, 20256,0706,0206,0206,0905,97069,976
August 08, 20256,1006,0706,0706,1506,04053,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved