Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) KSC

Currency In KRW

009290.KS Historical Return

If you invested ₩1000 in Kwang Dong Pharmaceutical Co., Ltd. (009290.KS) 10 years ago, it would be worth ₩633.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩673.77, while ₩1000 invested 1 year ago would be worth ₩980.34. This corresponds to total returns of -36.65%, -32.62%, -1.97%, respectively, with annualized returns of -4.46%, -7.59%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,770	5,650	5,650	5,820	5,570	291,921
June 19, 2026	6,050	5,770	5,770	6,090	5,750	424,200
June 18, 2026	6,220	6,050	6,050	6,260	6,040	293,745
June 17, 2026	6,290	6,210	6,210	6,380	6,150	210,232
June 16, 2026	6,360	6,290	6,290	6,490	6,260	129,320
June 15, 2026	6,540	6,300	6,300	6,620	6,300	197,887
June 12, 2026	6,370	6,380	6,380	6,540	6,310	118,047
June 11, 2026	5,980	6,280	6,280	6,290	5,980	112,715
June 10, 2026	6,180	6,140	6,140	6,310	6,000	119,313
June 09, 2026	5,980	6,240	6,240	6,400	5,980	170,297
June 08, 2026	6,180	6,060	6,060	6,200	5,970	179,883
June 05, 2026	6,450	6,270	6,270	6,470	6,230	145,579
June 04, 2026	6,500	6,430	6,430	6,690	6,400	185,130
June 02, 2026	6,530	6,550	6,550	6,600	6,370	199,710
June 01, 2026	6,860	6,530	6,530	6,950	6,490	377,354
May 29, 2026	7,000	6,850	6,850	7,080	6,710	286,385
May 28, 2026	7,100	6,970	6,970	7,160	6,800	243,954
May 27, 2026	7,210	7,100	7,100	7,270	6,990	248,675
May 26, 2026	7,620	7,210	7,210	7,660	7,110	273,598
May 22, 2026	7,320	7,560	7,560	7,650	7,320	241,495
May 21, 2026	7,120	7,270	7,270	7,390	7,120	148,867
May 20, 2026	7,350	7,080	7,080	7,350	7,060	153,564
May 19, 2026	7,380	7,350	7,350	7,560	7,200	179,519
May 18, 2026	7,530	7,380	7,380	7,560	7,210	221,523
May 15, 2026	7,870	7,530	7,530	7,880	7,420	363,300
May 14, 2026	7,620	7,840	7,840	7,870	7,620	222,445
May 13, 2026	8,070	7,610	7,610	8,240	7,580	350,382
May 12, 2026	7,900	7,920	7,920	7,980	7,650	289,915
May 11, 2026	7,980	7,810	7,810	8,050	7,780	284,749
May 08, 2026	8,110	8,030	8,030	8,190	7,950	187,469
May 07, 2026	8,120	8,010	8,010	8,250	7,890	271,145
May 06, 2026	8,420	8,110	8,110	8,420	8,020	353,697
May 04, 2026	8,400	8,350	8,350	8,630	8,310	228,783
April 30, 2026	8,500	8,270	8,270	8,510	8,250	257,322
April 29, 2026	8,630	8,500	8,500	8,650	8,490	230,916
April 28, 2026	8,440	8,650	8,650	9,020	8,310	583,765
April 27, 2026	8,430	8,440	8,440	8,440	8,300	242,957
April 24, 2026	8,230	8,430	8,430	8,480	8,130	230,820
April 23, 2026	8,220	8,230	8,230	8,270	7,960	289,837
April 22, 2026	8,170	8,160	8,160	8,250	8,090	205,020
April 21, 2026	8,390	8,210	8,210	8,400	8,170	250,150
April 20, 2026	8,500	8,390	8,390	8,590	8,330	170,956
April 17, 2026	8,500	8,460	8,460	8,650	8,280	223,610
April 16, 2026	8,480	8,430	8,430	8,530	8,350	240,082
April 15, 2026	8,480	8,480	8,480	8,490	8,300	206,524
April 14, 2026	8,310	8,370	8,370	8,440	8,300	198,593
April 13, 2026	8,430	8,200	8,200	8,430	8,200	118,082
April 10, 2026	8,270	8,460	8,460	8,480	8,240	162,622
April 09, 2026	8,450	8,240	8,240	8,470	8,200	181,585
April 08, 2026	8,140	8,450	8,450	8,470	8,140	264,607
April 07, 2026	8,190	8,020	8,020	8,290	7,960	213,760
April 06, 2026	8,310	8,160	8,160	8,330	8,070	170,930
April 03, 2026	8,340	8,310	8,310	8,390	8,140	204,201
April 02, 2026	8,800	8,130	8,130	8,870	8,010	424,491
April 01, 2026	8,550	8,760	8,760	8,900	8,420	327,620
March 31, 2026	8,690	8,240	8,240	8,760	8,200	252,359
March 30, 2026	8,630	8,690	8,590	8,760	8,510	252,377
March 27, 2026	8,800	8,880	8,777.81	8,950	8,510	349,794
March 26, 2026	9,010	8,910	8,807.47	9,500	8,870	537,655
March 25, 2026	9,000	9,010	8,906.32	9,060	8,830	378,518