Zero Fintech Group Limited (0093.HK) HKSE

0.48

+0.03(+6.67%)

Updated at April 23 03:58PM

Currency In HKD

0093.HK Historical Return

If you invested $1000 in Zero Fintech Group Limited (0093.HK) 10 years ago, it would be worth $776.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.39, while $1000 invested 1 year ago would be worth $800. This corresponds to total returns of -22.36%, 54.84%, -20%, respectively, with annualized returns of -2.5%, 9.13%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0093.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.42	0.45	0.45	0.45	0.42	16,000
April 08, 2026	0.4	0.4	0.4	0.45	0.39	26,000
March 31, 2026	0.45	0.45	0.45	0.45	0.45	0
March 30, 2026	0.43	0.45	0.45	0.45	0.4	24,000
March 27, 2026	0.38	0.39	0.39	0.4	0.38	20,000
March 26, 2026	-1	-1	0.39	-1	-1	0
March 25, 2026	-1	-1	0.39	-1	-1	0
March 24, 2026	-1	-1	0.4	-1	-1	0
March 23, 2026	0.4	0.4	0.4	0.4	0.4	0
March 20, 2026	0.4	0.4	0.4	0.4	0.4	0
March 19, 2026	0.4	0.4	0.4	0.4	0.4	0
March 18, 2026	0.42	0.4	0.4	0.42	0.39	36,000
March 17, 2026	0.45	0.45	0.45	0.45	0.45	0
March 16, 2026	0.45	0.45	0.45	0.45	0.45	0
March 13, 2026	0.42	0.46	0.46	0.46	0.42	12,000
March 12, 2026	0.48	0.48	0.48	0.48	0.48	0
March 11, 2026	0.48	0.48	0.48	0.48	0.48	0
March 10, 2026	0.48	0.48	0.48	0.48	0.48	0
March 09, 2026	-1	-1	0.48	-1	-1	0
March 06, 2026	-1	-1	0.48	-1	-1	0
March 05, 2026	0.48	0.48	0.48	0.48	0.48	0
March 04, 2026	0.49	0.49	0.49	0.49	0.49	4,000
March 03, 2026	0.46	0.46	0.46	0.46	0.46	0
March 02, 2026	0.46	0.46	0.46	0.46	0.45	22,000
February 27, 2026	0.5	0.5	0.5	0.5	0.5	0
February 26, 2026	0.5	0.5	0.5	0.55	0.5	12,000
February 25, 2026	0.5	0.5	0.5	0.5	0.5	0
February 24, 2026	0.47	0.5	0.5	0.5	0.47	10,000
February 23, 2026	0.44	0.47	0.47	0.47	0.44	8,000
February 20, 2026	0.42	0.45	0.45	0.45	0.42	10,000
February 16, 2026	0.39	0.39	0.39	0.39	0.39	0
February 13, 2026	0.39	0.39	0.39	0.39	0.39	0
February 12, 2026	0.39	0.39	0.39	0.39	0.39	0
February 11, 2026	0.4	0.4	0.4	0.4	0.4	0
February 10, 2026	0.4	0.4	0.4	0.4	0.4	0
February 09, 2026	0.41	0.4	0.4	0.41	0.4	8,000
February 06, 2026	0.42	0.42	0.42	0.42	0.42	0
February 05, 2026	0.42	0.42	0.42	0.42	0.42	0
February 04, 2026	0.42	0.42	0.42	0.42	0.42	0
February 03, 2026	0.42	0.42	0.42	0.42	0.42	0
February 02, 2026	0.48	0.42	0.42	0.48	0.42	14,000
January 30, 2026	0.4	0.42	0.42	0.5	0.4	46,000
January 29, 2026	0.47	0.47	0.47	0.47	0.47	0
January 28, 2026	0.47	0.47	0.47	0.47	0.47	0
January 27, 2026	0.49	0.49	0.49	0.49	0.49	0
January 26, 2026	0.5	0.5	0.5	0.5	0.5	0
January 23, 2026	0.5	0.5	0.5	0.5	0.5	0
January 22, 2026	0.47	0.5	0.5	0.5	0.47	6,000
January 21, 2026	0.5	0.5	0.5	0.5	0.5	0
January 20, 2026	0.54	0.5	0.5	0.54	0.46	14,000
January 19, 2026	0.46	0.5	0.5	0.5	0.42	34,000
January 16, 2026	0.4	0.45	0.45	0.45	0.39	20,000
January 15, 2026	0.43	0.41	0.41	0.43	0.39	8,000
January 14, 2026	0.45	0.41	0.41	0.45	0.41	12,000
January 13, 2026	0.46	0.46	0.46	0.46	0.46	0
January 12, 2026	0.46	0.46	0.46	0.46	0.46	0
January 09, 2026	0.38	0.49	0.49	0.5	0.38	38,000
January 08, 2026	0.44	0.44	0.44	0.44	0.44	0
January 07, 2026	0.44	0.44	0.44	0.44	0.44	0
January 06, 2026	0.44	0.44	0.44	0.44	0.44	0