Zero Fintech Group Limited (0093.HK) HKSE

Currency In HKD

0093.HK Historical Return

If you invested $1000 in Zero Fintech Group Limited (0093.HK) 10 years ago, it would be worth $688.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.57, while $1000 invested 1 year ago would be worth $744.9. This corresponds to total returns of -31.12%, 30.36%, -25.51%, respectively, with annualized returns of -3.66%, 5.45%, -25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0093.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.34	0.37	0.37	0.37	0.32	52,000
August 20, 2026	0.33	0.37	0.37	0.37	0.33	36,000
August 19, 2026	0.34	0.37	0.37	0.38	0.32	54,000
August 18, 2026	0.33	0.39	0.39	0.39	0.33	32,000
August 17, 2026	0.36	0.36	0.36	0.36	0.33	72,000
August 14, 2026	0.43	0.39	0.39	0.45	0.36	94,000
August 13, 2026	0.32	0.35	0.35	0.35	0.31	28,000
August 12, 2026	0.4	0.33	0.33	0.4	0.32	10,000
August 11, 2026	0.34	0.34	0.34	0.34	0.29	42,000
August 10, 2026	0.33	0.3	0.3	0.33	0.3	12,000
August 07, 2026	0.35	0.33	0.33	0.35	0.33	6,000
August 05, 2026	0.4	0.37	0.37	0.43	0.34	60,000
August 04, 2026	0.36	0.38	0.38	0.4	0.33	36,000
August 03, 2026	0.34	0.33	0.33	0.34	0.33	6,000
July 31, 2026	0.35	0.34	0.34	0.35	0.34	22,000
July 30, 2026	0.39	0.37	0.37	0.39	0.37	6,000
July 29, 2026	0.39	0.39	0.39	0.39	0.38	14,000
July 28, 2026	0.42	0.43	0.43	0.43	0.39	22,000
July 27, 2026	0.39	0.39	0.39	0.39	0.39	10,000
June 30, 2026	0.4	0.44	0.44	0.44	0.38	26,000
June 22, 2026	0.4	0.4	0.4	0.4	0.39	8,000
June 18, 2026	0.41	0.4	0.4	0.41	0.4	16,000
June 16, 2026	0.4	0.45	0.45	0.53	0.4	60,000
June 12, 2026	0.45	0.48	0.48	0.48	0.45	6,000
June 09, 2026	0.39	0.45	0.45	0.45	0.37	24,000
June 08, 2026	0.43	0.37	0.37	0.45	0.37	20,000
May 27, 2026	0.36	0.41	0.41	0.41	0.33	74,000
May 26, 2026	0.41	0.38	0.38	0.41	0.38	30,000
May 21, 2026	0.45	0.45	0.45	0.5	0.41	14,000
May 20, 2026	0.39	0.41	0.41	0.44	0.39	22,000
May 19, 2026	0.43	0.41	0.41	0.43	0.41	26,000
May 18, 2026	0.42	0.46	0.46	0.47	0.41	22,000
May 06, 2026	0.46	0.47	0.47	0.48	0.41	16,000
May 05, 2026	0.42	0.41	0.41	0.43	0.41	100,000
April 29, 2026	0.42	0.46	0.46	0.46	0.41	22,000
April 23, 2026	0.45	0.48	0.48	0.48	0.39	14,000
April 22, 2026	0.42	0.45	0.45	0.45	0.42	16,000