Charm Engineering Co.,Ltd. (009310.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
009310.KS Historical Return
If you invested ₩1000 in Charm Engineering Co.,Ltd. (009310.KS) 10 years ago, it would be worth ₩0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
009310.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 23, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0 |
| March 20, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0 |
| March 19, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0 |
| March 18, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0 |
| March 17, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0 |
| March 16, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0 |
| March 13, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0 |
| March 12, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0 |
| March 11, 2026 | 1,138 | 1,065 | 1,065 | 1,138 | 1,052 | 209,527 |
| March 10, 2026 | 1,064 | 1,054 | 1,054 | 1,148 | 1,048 | 193,496 |
| March 09, 2026 | 1,088 | 1,054 | 1,054 | 1,120 | 1,001 | 165,721 |
| March 06, 2026 | 1,130 | 1,140 | 1,140 | 1,253 | 1,082 | 433,526 |
| March 05, 2026 | 1,015 | 1,128 | 1,128 | 1,200 | 1,015 | 677,895 |
| March 04, 2026 | 1,170 | 1,005 | 1,005 | 1,170 | 960 | 612,662 |
| March 03, 2026 | 1,441 | 1,218 | 1,218 | 1,500 | 1,180 | 2.32M |
| February 27, 2026 | 1,280 | 1,580 | 1,580 | 1,705 | 1,280 | 8.9M |
| February 26, 2026 | 1,477 | 1,312 | 1,312 | 1,571 | 1,215 | 15.43M |
| February 25, 2026 | 930 | 1,209 | 1,209 | 1,209 | 925 | 2.74M |
| February 24, 2026 | 901 | 930 | 930 | 930 | 884 | 84,818 |
| February 23, 2026 | 929 | 911 | 911 | 930 | 864 | 89,647 |
| February 20, 2026 | 938 | 926 | 0 | 949 | 920 | 114,840 |
| February 19, 2026 | 977 | 938 | 0 | 990 | 930 | 161,536 |
| February 13, 2026 | 1,037 | 976 | 0 | 1,045 | 964 | 213,101 |
| February 12, 2026 | 1,070 | 1,045 | 0 | 1,078 | 1,044 | 79,997 |
| February 11, 2026 | 1,047 | 1,066 | 0 | 1,119 | 1,047 | 64,670 |
| February 10, 2026 | 1,083 | 1,077 | 0 | 1,124 | 1,071 | 52,773 |
| February 09, 2026 | 1,077 | 1,077 | 0 | 1,115 | 1,064 | 73,003 |
| February 06, 2026 | 1,075 | 1,077 | 0 | 1,098 | 1,045 | 77,755 |
| February 05, 2026 | 1,111 | 1,075 | 0 | 1,113 | 1,075 | 39,608 |
| February 04, 2026 | 1,099 | 1,100 | 0 | 1,117 | 1,081 | 109,148 |
| February 03, 2026 | 1,127 | 1,110 | 0 | 1,134 | 1,110 | 76,822 |
| February 02, 2026 | 1,118 | 1,129 | 0 | 1,158 | 1,108 | 77,133 |
| January 30, 2026 | 1,132 | 1,128 | 0 | 1,132 | 1,111 | 44,626 |
| January 29, 2026 | 1,125 | 1,122 | 0 | 1,143 | 1,114 | 60,753 |
| January 28, 2026 | 1,134 | 1,125 | 0 | 1,157 | 1,120 | 54,478 |
| January 27, 2026 | 1,158 | 1,135 | 0 | 1,175 | 1,110 | 115,962 |
| January 26, 2026 | 1,142 | 1,148 | 0 | 1,148 | 1,071 | 121,524 |
| January 23, 2026 | 1,218 | 1,126 | 0 | 1,218 | 1,120 | 201,985 |
| January 22, 2026 | 1,245 | 1,169 | 0 | 1,292 | 1,166 | 627,202 |
| January 21, 2026 | 1,150 | 1,175 | 0 | 1,239 | 1,109 | 587,831 |
| January 20, 2026 | 1,417 | 1,179 | 0 | 1,558 | 1,155 | 2.94M |
| January 19, 2026 | 1,320 | 1,320 | 0 | 1,320 | 1,250 | 1.53M |
| January 16, 2026 | 1,027 | 1,016 | 0 | 1,059 | 1,015 | 52,113 |
| January 15, 2026 | 1,030 | 1,027 | 0 | 1,030 | 1,003 | 48,825 |
| January 14, 2026 | 1,049 | 1,030 | 0 | 1,049 | 1,030 | 16,349 |
| January 13, 2026 | 1,063 | 1,025 | 0 | 1,063 | 1,025 | 62,087 |
| January 12, 2026 | 1,012 | 1,025 | 0 | 1,063 | 1,012 | 47,791 |
| January 09, 2026 | 1,004 | 1,012 | 0 | 1,040 | 1,000 | 65,592 |
| January 08, 2026 | 1,080 | 995 | 0 | 1,080 | 990 | 179,601 |
| January 07, 2026 | 1,106 | 1,081 | 0 | 1,106 | 1,066 | 85,968 |
| January 06, 2026 | 1,114 | 1,106 | 0 | 1,114 | 1,101 | 16,413 |
| January 05, 2026 | 1,116 | 1,114 | 0 | 1,130 | 1,098 | 31,459 |
| January 02, 2026 | 1,116 | 1,118 | 0 | 1,130 | 1,116 | 27,602 |
| December 30, 2025 | 1,111 | 1,106 | 0 | 1,117 | 1,106 | 10,438 |
| December 29, 2025 | 1,107 | 1,111 | 0 | 1,140 | 1,107 | 28,627 |
| December 26, 2025 | 1,104 | 1,107 | 0 | 1,130 | 1,091 | 32,972 |
| December 24, 2025 | 1,113 | 1,104 | 0 | 1,118 | 1,102 | 44,220 |
| December 23, 2025 | 1,120 | 1,113 | 0 | 1,123 | 1,110 | 23,101 |
| December 22, 2025 | 1,114 | 1,117 | 0 | 1,119 | 1,111 | 12,695 |
| December 19, 2025 | 1,110 | 1,108 | 0 | 1,130 | 1,100 | 35,822 |
AD
