Charm Engineering Co.,Ltd. (009310.KS) KSC

1,294.00

-39(-2.93%)

Updated at September 30 02:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251,3531,3331,3331,4491,332128,608
September 26, 20251,3101,3531,3531,3531,31056,188
September 25, 20251,3211,3201,3201,3301,30535,854
September 24, 20251,2931,3191,3191,3261,28064,165
September 23, 20251,2991,2881,2881,3151,27717,329
September 22, 20251,2951,2991,2991,3101,2888,384
September 19, 20251,2901,2961,2961,3101,28833,616
September 18, 20251,2981,2851,2851,2981,27129,742
September 17, 20251,2831,2871,2871,2871,27429,721
September 16, 20251,3031,2771,2771,3031,27417,877
September 15, 20251,2931,2951,2951,3051,28023,445
September 12, 20251,2861,2931,2931,2971,27918,318
September 11, 20251,2921,2861,2861,2941,26424,280
September 10, 20251,2831,2731,2731,2881,26015,214
September 09, 20251,2691,2651,2651,2741,26310,547
September 08, 20251,2841,2691,2691,3001,26917,100
September 05, 20251,3031,2851,2851,3051,26940,102
September 04, 20251,2751,2801,2801,2951,27227,752
September 03, 20251,2701,2751,2751,2981,23039,696
September 02, 20251,2541,2701,2701,2831,23026,899
September 01, 20251,3191,2651,2651,3191,26595,360
August 29, 20251,2601,3041,3041,5091,2601.56M
August 28, 20251,2631,2681,2681,2891,2637,391
August 27, 20251,2681,2651,2651,2771,2659,715
August 26, 20251,2741,2651,2651,3051,25551,485
August 25, 20251,2871,2651,2651,3111,26341,682
August 22, 20251,3071,2991,2991,3301,2915,223
August 21, 20251,3091,3071,3071,3351,30412,479
August 20, 20251,3261,3091,3091,3361,28414,257
August 19, 20251,3301,3251,3251,3501,3167,764
August 18, 20251,3151,3371,3371,3411,31525,419
August 14, 20251,3281,3111,3111,3391,3118,694
August 13, 20251,3201,3251,3251,3301,3095,575
August 12, 20251,3031,3201,3201,3221,28711,590
August 11, 20251,3031,3031,3031,3071,2977,163
August 08, 20251,3051,3071,3071,3121,30119,235
August 07, 20251,2971,3041,3041,3181,29730,013
August 06, 20251,3041,3181,3181,3201,29953,241
August 05, 20251,2971,3031,3031,3031,28544,219
August 04, 20251,2661,2971,2971,2971,26536,364
August 01, 20251,2801,2661,2661,2891,26319,064
July 31, 20251,2861,2801,2801,2871,26089,469
July 30, 20251,2981,2861,2861,3001,28080,854
July 29, 20251,3061,2971,2971,3121,29128,171
July 28, 20251,3501,3061,3061,3501,29544,105
July 25, 20251,3521,3151,3151,3521,261107,915
July 24, 20251,3481,3281,3281,6381,3222.05M
July 23, 20251,3641,3481,3481,3651,33923,502
July 22, 20251,3941,3641,3641,3941,36020,388
July 21, 20251,3871,3831,3831,3901,36918,147
July 18, 20251,3881,3871,3871,3991,38013,509
July 17, 20251,3801,3881,3881,3971,3758,969
July 16, 20251,3981,3951,3951,4121,3917,877
July 15, 20251,3711,4101,4101,4101,37112,377
July 14, 20251,3811,3831,3831,4181,36512,203
July 11, 20251,3801,3811,3811,3981,37013,632
July 10, 20251,3701,3891,3891,3891,36111,013
July 09, 20251,3471,3701,3701,4401,34714,468
July 08, 20251,4101,3631,3631,4141,3616,012
July 07, 20251,3541,3671,3671,3911,3549,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved