Charm Engineering Co.,Ltd. (009310.KS) KSC

1,338.00

+1(+0.07%)

Updated at August 19 01:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,3151,3371,3371,3411,31525,419
August 14, 20251,3281,3111,3111,3391,3118,694
August 13, 20251,3201,3251,3251,3301,3095,575
August 12, 20251,3031,3201,3201,3221,28711,590
August 11, 20251,3031,3031,3031,3071,2977,163
August 08, 20251,3051,3071,3071,3121,30119,235
August 07, 20251,2971,3041,3041,3181,29730,013
August 06, 20251,3041,3181,3181,3201,29953,241
August 05, 20251,2971,3031,3031,3031,28544,219
August 04, 20251,2661,2971,2971,2971,26536,364
August 01, 20251,2801,2661,2661,2891,26319,064
July 31, 20251,2861,2801,2801,2871,26089,469
July 30, 20251,2981,2861,2861,3001,28080,854
July 29, 20251,3061,2971,2971,3121,29128,171
July 28, 20251,3501,3061,3061,3501,29544,105
July 25, 20251,3521,3151,3151,3521,261107,915
July 24, 20251,3481,3281,3281,6381,3222.05M
July 23, 20251,3641,3481,3481,3651,33923,502
July 22, 20251,3941,3641,3641,3941,36020,388
July 21, 20251,3871,3831,3831,3901,36918,147
July 18, 20251,3881,3871,3871,3991,38013,509
July 17, 20251,3801,3881,3881,3971,3758,969
July 16, 20251,3981,3951,3951,4121,3917,877
July 15, 20251,3711,4101,4101,4101,37112,377
July 14, 20251,3811,3831,3831,4181,36512,203
July 11, 20251,3801,3811,3811,3981,37013,632
July 10, 20251,3701,3891,3891,3891,36111,013
July 09, 20251,3471,3701,3701,4401,34714,468
July 08, 20251,4101,3631,3631,4141,3616,012
July 07, 20251,3541,3671,3671,3911,3549,691
July 04, 20251,3721,3711,3711,3721,34359,005
July 03, 20251,3741,3721,3721,3851,35627,327
July 02, 20251,4181,3741,3741,4181,32570,068
July 01, 20251,4321,3811,3811,4321,37619,951
June 30, 20251,3961,4111,4111,4501,3967,931
June 27, 20251,4301,4111,4111,4571,39911,592
June 26, 20251,4581,4231,4231,4681,41919,823
June 25, 20251,4701,4581,4581,4741,44044,925
June 24, 20251,4301,4701,4701,4981,43037,479
June 23, 20251,4681,4421,4421,4681,42219,354
June 20, 20251,4091,4681,4681,4901,39870,249
June 19, 20251,4131,3981,3981,4191,39310,537
June 18, 20251,4031,4131,4131,4471,38443,917
June 17, 20251,3291,4021,4021,4131,32957,748
June 16, 20251,4151,3281,3281,4151,32553,534
June 13, 20251,4271,3741,3741,4391,35060,220
June 12, 20251,4421,4271,4271,4571,41136,885
June 11, 20251,4101,4431,4431,4541,40940,662
June 10, 20251,4401,4091,4091,4821,40060,545
June 09, 20251,3931,4431,4431,5491,393400,072
June 05, 20251,3111,4071,4071,7141,3112.87M
June 04, 20251,3061,3251,3251,3501,30657,682
June 02, 20251,2841,3151,3151,3601,28494,617
May 30, 20251,2861,2831,2831,2951,2758,356
May 29, 20251,2861,2821,2821,3001,27513,531
May 28, 20251,2841,2851,2851,2981,28223,293
May 27, 20251,3201,2841,2841,3201,28070,001
May 26, 20251,3111,3221,3221,3761,22571,773
May 23, 20251,2721,3221,3221,3601,272115,749
May 22, 20251,2791,2721,2721,4021,26095,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved