Ajin Electronic Components Co. Ltd. (009320.KS) KSC

850.00

-25(-2.86%)

Updated at June 02 03:30PM

Currency In KRW

009320.KS Historical Return

If you invested ₩1000 in Ajin Electronic Components Co. Ltd. (009320.KS) 10 years ago, it would be worth ₩588.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩342.74, while ₩1000 invested 1 year ago would be worth ₩845.77. This corresponds to total returns of -41.18%, -65.73%, -15.42%, respectively, with annualized returns of -5.17%, -19.27%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	875	850	850	887	793	149,936
June 01, 2026	930	875	875	930	873	325,815
May 29, 2026	962	929	929	990	918	222,326
May 28, 2026	967	962	962	1,010	938	192,630
May 27, 2026	971	974	974	996	930	321,437
May 26, 2026	1,020	971	971	1,025	930	313,360
May 22, 2026	1,079	1,009	1,009	1,079	991	135,723
May 21, 2026	991	985	985	1,027	950	135,066
May 20, 2026	1,000	975	975	1,019	971	266,345
May 19, 2026	1,021	1,000	1,000	1,021	990	220,784
May 18, 2026	1,045	1,021	1,021	1,045	1,003	177,873
May 15, 2026	1,065	1,045	1,045	1,081	1,031	273,560
May 14, 2026	1,107	1,065	1,065	1,138	1,059	191,398
May 13, 2026	1,094	1,107	1,107	1,150	1,022	510,423
May 12, 2026	1,045	1,092	1,092	1,126	1,045	507,186
May 11, 2026	1,109	1,050	1,050	1,116	1,050	262,424
May 08, 2026	1,135	1,109	1,109	1,140	1,109	295,372
May 07, 2026	1,133	1,140	1,140	1,185	1,104	537,637
May 06, 2026	1,180	1,129	1,129	1,191	1,120	771,608
May 04, 2026	1,101	1,168	1,168	1,209	1,101	1.07M
April 30, 2026	1,057	1,100	1,100	1,119	1,049	546,718
April 29, 2026	1,081	1,057	1,057	1,089	1,039	118,650
April 28, 2026	1,107	1,081	1,081	1,107	1,055	305,523
April 27, 2026	1,057	1,060	1,060	1,090	1,051	202,865
April 24, 2026	1,065	1,051	1,051	1,065	1,032	184,003
April 23, 2026	1,044	1,033	1,033	1,049	1,026	81,774
April 22, 2026	1,065	1,044	1,044	1,065	1,029	153,398
April 21, 2026	1,098	1,047	1,047	1,098	1,037	125,806
April 20, 2026	1,043	1,067	1,067	1,076	1,043	204,739
April 17, 2026	1,055	1,053	1,053	1,070	1,039	160,550
April 16, 2026	1,009	1,055	1,055	1,060	1,006	338,451
April 15, 2026	1,027	1,009	1,009	1,027	1,006	113,911
April 14, 2026	1,007	1,012	1,012	1,020	1,007	74,492
April 13, 2026	1,000	1,007	1,007	1,008	987	91,462
April 10, 2026	999	997	997	1,016	995	102,010
April 09, 2026	1,010	999	999	1,011	993	95,689
April 08, 2026	996	1,010	1,010	1,019	996	205,596
April 07, 2026	1,010	996	996	1,019	996	69,804
April 06, 2026	1,011	1,010	1,010	1,018	992	212,433
April 03, 2026	1,018	1,009	1,009	1,033	1,009	68,984
April 02, 2026	1,073	1,015	1,015	1,073	988	218,082
April 01, 2026	1,030	1,055	1,055	1,069	1,012	227,760
March 31, 2026	1,013	1,010	1,010	1,026	996	126,522
March 30, 2026	1,030	1,013	1,013	1,030	1,009	121,133
March 27, 2026	1,065	1,030	1,030	1,065	1,015	149,631
March 26, 2026	1,060	1,036	1,036	1,068	1,036	247,472
March 25, 2026	1,029	1,069	1,069	1,078	1,029	386,971
March 24, 2026	1,020	1,023	1,023	1,055	1,020	179,632
March 23, 2026	1,049	1,020	1,020	1,049	1,008	177,097
March 20, 2026	1,020	1,027	1,027	1,034	995	117,211
March 19, 2026	1,007	1,000	1,000	1,011	995	77,934
March 18, 2026	1,008	1,015	1,015	1,018	997	126,416
March 17, 2026	1,045	1,008	1,008	1,045	1,001	69,101
March 16, 2026	1,050	997	997	1,050	996	165,630
March 13, 2026	1,010	1,013	1,013	1,029	991	120,621
March 12, 2026	1,031	1,009	1,009	1,050	997	73,910
March 11, 2026	991	991	991	1,015	991	104,614
March 10, 2026	1,015	991	991	1,020	990	110,391
March 09, 2026	1,024	1,014	1,014	1,024	964	173,030
March 06, 2026	1,008	1,024	1,024	1,025	984	161,649