Ajin Electronic Components Co. Ltd. (009320.KS) KSC

Currency In KRW

AD

009320.KS Historical Return

If you invested ₩1000 in Ajin Electronic Components Co. Ltd. (009320.KS) 10 years ago, it would be worth ₩590.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩303.38, while ₩1000 invested 1 year ago would be worth ₩904.9. This corresponds to total returns of -40.94%, -69.66%, -9.51%, respectively, with annualized returns of -5.13%, -21.21%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269509419411,044938250,783
October 20, 20269559529529669478,147
October 19, 20269599609609689503,651
October 16, 202692296096096992215,014
October 15, 202697093993997693564,935
October 14, 202697797997998095518,420
October 13, 202696596596598193557,259
October 12, 202697797397398796821,300
October 08, 20261,0039829821,01997141,252
October 07, 20269601,0031,0031,025942278,634
October 06, 202696593193196593173,433
October 02, 202696396596597195363,523
October 01, 202695896396397695813,786
September 30, 202696995695696995255,414
September 29, 202697897097099097039,812
September 28, 20269989809801,00597837,215
September 23, 20269981,0011,0011,00798469,642
September 22, 20269741,0181,0181,032952279,251
September 21, 2026976967967986960104,943
September 18, 202696895195197794512,239
September 17, 202693194594596092723,407
September 16, 202695593893895593113,480
September 15, 202696594594596593551,840
September 11, 202695296096096694931,302
September 10, 202697096096097094839,813
September 09, 202693596096096191267,211
September 08, 202694993593595592155,595
September 07, 202694594994996194526,429
September 04, 202695094994995894511,874
September 03, 202695994794795994546,766
September 02, 2026970968968970939100,051
September 01, 202697596996998395743,336
August 31, 202695996096097495141,915
August 28, 202695496396396795421,492
August 27, 20269909639631,070961457,299
August 26, 202697597997999796827,736
August 25, 202698297097098296159,593
August 24, 202698598298299497029,497
August 21, 20261,0039859851,00397458,493
August 20, 20261,0041,0031,0031,00598649,461
August 19, 20261,0379889881,037988145,867
August 18, 20261,0421,0371,0371,0631,028105,695
August 14, 20261,0261,0421,0421,0641,02681,521
August 13, 20261,0571,0641,0641,0651,04375,008
August 12, 20261,0601,0601,0601,0681,02554,779
August 11, 20261,0611,0601,0601,0851,042148,434
August 10, 20261,0231,0591,0591,0591,023235,802
August 07, 20261,0081,0231,0231,0451,007122,745
August 06, 20261,0171,0081,0081,01999736,008
August 05, 20261,0001,0151,0151,017996106,945
August 04, 20261,0189969961,01898798,805
August 03, 20261,0111,0061,0061,014984131,107
July 31, 20261,0049989981,008980120,192
July 30, 20269509879871,010940236,055
July 29, 20261,0009509501,00092487,632
July 28, 20269911,0001,0001,017957120,302
July 27, 20269669919911,015965144,464
July 23, 202698098898899097174,245
July 22, 20269819829821,00397371,866
July 21, 2026981981981996965114,929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved