Ajin Electronic Components Co. Ltd. (009320.KS) KSC

Currency In KRW

009320.KS Historical Return

If you invested ₩1000 in Ajin Electronic Components Co. Ltd. (009320.KS) 10 years ago, it would be worth ₩601.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩395.25, while ₩1000 invested 1 year ago would be worth ₩1,002.01. This corresponds to total returns of -39.88%, -60.48%, 0.2%, respectively, with annualized returns of -4.96%, -16.94%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,004	998	998	1,008	980	120,192
July 30, 2026	950	987	987	1,010	940	236,055
July 29, 2026	1,000	950	950	1,000	924	87,632
July 28, 2026	991	1,000	1,000	1,017	957	120,302
July 27, 2026	966	991	991	1,015	965	144,464
July 23, 2026	980	988	988	990	971	74,245
July 22, 2026	981	982	982	1,003	973	71,866
July 21, 2026	981	981	981	996	965	114,929
July 20, 2026	967	981	981	1,020	935	171,244
July 16, 2026	959	1,000	1,000	1,053	920	446,163
July 15, 2026	938	939	939	956	932	142,678
July 14, 2026	958	945	945	974	931	38,934
July 13, 2026	965	966	966	981	960	113,305
July 10, 2026	941	965	965	965	910	80,011
July 09, 2026	907	949	949	949	905	80,311
July 08, 2026	925	919	919	953	874	65,629
July 07, 2026	936	928	928	946	901	152,929
July 06, 2026	979	920	920	979	913	75,077
July 03, 2026	948	932	932	948	870	236,433
July 02, 2026	955	949	949	977	930	117,965
July 01, 2026	958	950	950	979	950	90,795
June 30, 2026	1,000	958	958	1,000	958	134,515
June 29, 2026	984	987	987	1,019	975	189,705
June 26, 2026	979	992	992	1,008	944	354,349
June 25, 2026	946	955	955	988	930	164,302
June 24, 2026	927	946	946	995	911	295,736
June 23, 2026	1,025	924	924	1,028	913	612,620
June 22, 2026	938	1,050	1,050	1,089	912	2.43M
June 19, 2026	951	909	909	951	902	189,461
June 18, 2026	960	951	951	967	940	97,911
June 17, 2026	952	960	960	983	911	191,950
June 16, 2026	940	954	954	960	936	86,735
June 15, 2026	930	947	947	949	930	65,442
June 12, 2026	910	928	928	969	910	128,054
June 11, 2026	949	910	910	949	878	62,260
June 10, 2026	930	909	909	979	900	202,587
June 09, 2026	895	911	911	939	895	138,211
June 08, 2026	936	909	909	936	879	133,894
June 05, 2026	945	938	938	969	876	321,535
June 04, 2026	850	945	945	1,089	850	3.84M
June 02, 2026	875	850	850	887	793	149,936
June 01, 2026	930	875	875	930	873	325,815
May 29, 2026	962	929	929	990	918	222,326
May 28, 2026	967	962	962	1,010	938	192,630
May 27, 2026	971	974	974	996	930	321,437
May 26, 2026	1,020	971	971	1,025	930	313,360
May 22, 2026	1,079	1,009	1,009	1,079	991	135,723
May 21, 2026	991	985	985	1,027	950	135,066
May 20, 2026	1,000	975	975	1,019	971	266,345
May 19, 2026	1,021	1,000	1,000	1,021	990	220,784
May 18, 2026	1,045	1,021	1,021	1,045	1,003	177,873
May 15, 2026	1,065	1,045	1,045	1,081	1,031	273,560
May 14, 2026	1,107	1,065	1,065	1,138	1,059	191,398
May 13, 2026	1,094	1,107	1,107	1,150	1,022	510,423
May 12, 2026	1,045	1,092	1,092	1,126	1,045	507,186
May 11, 2026	1,109	1,050	1,050	1,116	1,050	262,424
May 08, 2026	1,135	1,109	1,109	1,140	1,109	295,372
May 07, 2026	1,133	1,140	1,140	1,185	1,104	537,637
May 06, 2026	1,180	1,129	1,129	1,191	1,120	771,608
May 04, 2026	1,101	1,168	1,168	1,209	1,101	1.07M