Ajin Electronic Components Co. Ltd. (009320.KS) KSC

850.00

-25(-2.86%)

Updated at June 02 03:30PM

Currency In KRW

009320.KS Historical Return

If you invested ₩1000 in Ajin Electronic Components Co. Ltd. (009320.KS) 10 years ago, it would be worth ₩588.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩342.74, while ₩1000 invested 1 year ago would be worth ₩845.77. This corresponds to total returns of -41.18%, -65.73%, -15.42%, respectively, with annualized returns of -5.17%, -19.27%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026875850850887793149,936
June 01, 2026930875875930873325,815
May 29, 2026962929929990918222,326
May 28, 20269679629621,010938192,630
May 27, 2026971974974996930321,437
May 26, 20261,0209719711,025930313,360
May 22, 20261,0791,0091,0091,079991135,723
May 21, 20269919859851,027950135,066
May 20, 20261,0009759751,019971266,345
May 19, 20261,0211,0001,0001,021990220,784
May 18, 20261,0451,0211,0211,0451,003177,873
May 15, 20261,0651,0451,0451,0811,031273,560
May 14, 20261,1071,0651,0651,1381,059191,398
May 13, 20261,0941,1071,1071,1501,022510,423
May 12, 20261,0451,0921,0921,1261,045507,186
May 11, 20261,1091,0501,0501,1161,050262,424
May 08, 20261,1351,1091,1091,1401,109295,372
May 07, 20261,1331,1401,1401,1851,104537,637
May 06, 20261,1801,1291,1291,1911,120771,608
May 04, 20261,1011,1681,1681,2091,1011.07M
April 30, 20261,0571,1001,1001,1191,049546,718
April 29, 20261,0811,0571,0571,0891,039118,650
April 28, 20261,1071,0811,0811,1071,055305,523
April 27, 20261,0571,0601,0601,0901,051202,865
April 24, 20261,0651,0511,0511,0651,032184,003
April 23, 20261,0441,0331,0331,0491,02681,774
April 22, 20261,0651,0441,0441,0651,029153,398
April 21, 20261,0981,0471,0471,0981,037125,806
April 20, 20261,0431,0671,0671,0761,043204,739
April 17, 20261,0551,0531,0531,0701,039160,550
April 16, 20261,0091,0551,0551,0601,006338,451
April 15, 20261,0271,0091,0091,0271,006113,911
April 14, 20261,0071,0121,0121,0201,00774,492
April 13, 20261,0001,0071,0071,00898791,462
April 10, 20269999979971,016995102,010
April 09, 20261,0109999991,01199395,689
April 08, 20269961,0101,0101,019996205,596
April 07, 20261,0109969961,01999669,804
April 06, 20261,0111,0101,0101,018992212,433
April 03, 20261,0181,0091,0091,0331,00968,984
April 02, 20261,0731,0151,0151,073988218,082
April 01, 20261,0301,0551,0551,0691,012227,760
March 31, 20261,0131,0101,0101,026996126,522
March 30, 20261,0301,0131,0131,0301,009121,133
March 27, 20261,0651,0301,0301,0651,015149,631
March 26, 20261,0601,0361,0361,0681,036247,472
March 25, 20261,0291,0691,0691,0781,029386,971
March 24, 20261,0201,0231,0231,0551,020179,632
March 23, 20261,0491,0201,0201,0491,008177,097
March 20, 20261,0201,0271,0271,034995117,211
March 19, 20261,0071,0001,0001,01199577,934
March 18, 20261,0081,0151,0151,018997126,416
March 17, 20261,0451,0081,0081,0451,00169,101
March 16, 20261,0509979971,050996165,630
March 13, 20261,0101,0131,0131,029991120,621
March 12, 20261,0311,0091,0091,05099773,910
March 11, 20269919919911,015991104,614
March 10, 20261,0159919911,020990110,391
March 09, 20261,0241,0141,0141,024964173,030
March 06, 20261,0081,0241,0241,025984161,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved