Ajin Electronic Components Co. Ltd. (009320.KS) KSC

Currency In KRW

AD

009320.KS Historical Return

If you invested ₩1000 in Ajin Electronic Components Co. Ltd. (009320.KS) 10 years ago, it would be worth ₩671.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩363.43, while ₩1000 invested 1 year ago would be worth ₩945.49. This corresponds to total returns of -32.82%, -63.66%, -5.45%, respectively, with annualized returns of -3.9%, -18.32%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269381,0501,0501,0899122.43M
June 19, 2026951909909951902189,461
June 18, 202696095195196794097,911
June 17, 2026952960960983911191,950
June 16, 202694095495496093686,735
June 15, 202693094794794993065,442
June 12, 2026910928928969910128,054
June 11, 202694991091094987862,260
June 10, 2026930909909979900202,587
June 09, 2026895911911939895138,211
June 08, 2026936909909936879133,894
June 05, 2026945938938969876321,535
June 04, 20268509459451,0898503.84M
June 02, 2026875850850887793149,936
June 01, 2026930875875930873325,815
May 29, 2026962929929990918222,326
May 28, 20269679629621,010938192,630
May 27, 2026971974974996930321,437
May 26, 20261,0209719711,025930313,360
May 22, 20261,0791,0091,0091,079991135,723
May 21, 20269919859851,027950135,066
May 20, 20261,0009759751,019971266,345
May 19, 20261,0211,0001,0001,021990220,784
May 18, 20261,0451,0211,0211,0451,003177,873
May 15, 20261,0651,0451,0451,0811,031273,560
May 14, 20261,1071,0651,0651,1381,059191,398
May 13, 20261,0941,1071,1071,1501,022510,423
May 12, 20261,0451,0921,0921,1261,045507,186
May 11, 20261,1091,0501,0501,1161,050262,424
May 08, 20261,1351,1091,1091,1401,109295,372
May 07, 20261,1331,1401,1401,1851,104537,637
May 06, 20261,1801,1291,1291,1911,120771,608
May 04, 20261,1011,1681,1681,2091,1011.07M
April 30, 20261,0571,1001,1001,1191,049546,718
April 29, 20261,0811,0571,0571,0891,039118,650
April 28, 20261,1071,0811,0811,1071,055305,523
April 27, 20261,0571,0601,0601,0901,051202,865
April 24, 20261,0651,0511,0511,0651,032184,003
April 23, 20261,0441,0331,0331,0491,02681,774
April 22, 20261,0651,0441,0441,0651,029153,398
April 21, 20261,0981,0471,0471,0981,037125,806
April 20, 20261,0431,0671,0671,0761,043204,739
April 17, 20261,0551,0531,0531,0701,039160,550
April 16, 20261,0091,0551,0551,0601,006338,451
April 15, 20261,0271,0091,0091,0271,006113,911
April 14, 20261,0071,0121,0121,0201,00774,492
April 13, 20261,0001,0071,0071,00898791,462
April 10, 20269999979971,016995102,010
April 09, 20261,0109999991,01199395,689
April 08, 20269961,0101,0101,019996205,596
April 07, 20261,0109969961,01999669,804
April 06, 20261,0111,0101,0101,018992212,433
April 03, 20261,0181,0091,0091,0331,00968,984
April 02, 20261,0731,0151,0151,073988218,082
April 01, 20261,0301,0551,0551,0691,012227,760
March 31, 20261,0131,0101,0101,026996126,522
March 30, 20261,0301,0131,0131,0301,009121,133
March 27, 20261,0651,0301,0301,0651,015149,631
March 26, 20261,0601,0361,0361,0681,036247,472
March 25, 20261,0291,0691,0691,0781,029386,971
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved