Ajin Electronic Components Co. Ltd. (009320.KS) KSC

Currency In KRW

AD

009320.KS Historical Return

If you invested ₩1000 in Ajin Electronic Components Co. Ltd. (009320.KS) 10 years ago, it would be worth ₩659.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩389.1, while ₩1000 invested 1 year ago would be worth ₩1,036.04. This corresponds to total returns of -34.08%, -61.09%, 3.6%, respectively, with annualized returns of -4.08%, -17.19%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026944999999999921271,577
November 09, 202688595995996088596,664
November 06, 202689190090091986944,496
November 05, 202691089189191088941,374
November 04, 202690190590592587031,867
November 03, 202691389489491789431,050
November 02, 202692191391393787555,903
October 30, 202695792492496092047,973
October 29, 202696994394396993318,685
October 28, 202695094694696393120,500
October 27, 202692693493494192610,296
October 26, 202692892292297091552,625
October 23, 202695592092095591530,898
October 22, 202695593993995593421,558
October 21, 20269509419411,044938250,783
October 20, 20269559529529669478,147
October 19, 20269599609609689503,651
October 16, 202692296096096992215,014
October 15, 202697093993997693564,935
October 14, 202697797997998095518,420
October 13, 202696596596598193557,259
October 12, 202697797397398796821,300
October 08, 20261,0039829821,01997141,252
October 07, 20269601,0031,0031,025942278,634
October 06, 202696593193196593173,433
October 02, 202696396596597195363,523
October 01, 202695896396397695813,786
September 30, 202696995695696995255,414
September 29, 202697897097099097039,812
September 28, 20269989809801,00597837,215
September 23, 20269981,0011,0011,00798469,642
September 22, 20269741,0181,0181,032952279,251
September 21, 2026976967967986960104,943
September 18, 202696895195197794512,239
September 17, 202693194594596092723,407
September 16, 202695593893895593113,480
September 15, 202696594594596593551,840
September 11, 202695296096096694931,302
September 10, 202697096096097094839,813
September 09, 202693596096096191267,211
September 08, 202694993593595592155,595
September 07, 202694594994996194526,429
September 04, 202695094994995894511,874
September 03, 202695994794795994546,766
September 02, 2026970968968970939100,051
September 01, 202697596996998395743,336
August 31, 202695996096097495141,915
August 28, 202695496396396795421,492
August 27, 20269909639631,070961457,299
August 26, 202697597997999796827,736
August 25, 202698297097098296159,593
August 24, 202698598298299497029,497
August 21, 20261,0039859851,00397458,493
August 20, 20261,0041,0031,0031,00598649,461
August 19, 20261,0379889881,037988145,867
August 18, 20261,0421,0371,0371,0631,028105,695
August 14, 20261,0261,0421,0421,0641,02681,521
August 13, 20261,0571,0641,0641,0651,04375,008
August 12, 20261,0601,0601,0601,0681,02554,779
August 11, 20261,0611,0601,0601,0851,042148,434
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved