Greenheart Group Limited (0094.HK) HKSE

0.06

-0.006(-8.82%)

Updated at June 03 11:49AM

Currency In HKD

0094.HK Historical Return

If you invested $1000 in Greenheart Group Limited (0094.HK) 10 years ago, it would be worth $119.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $544.96, while $1000 invested 1 year ago would be worth $2,164.16. This corresponds to total returns of -88.01%, -45.5%, 116.42%, respectively, with annualized returns of -19.1%, -11.43%, 116.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0094.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.06640,000
June 01, 20260.070.070.070.070.06800,000
May 29, 20260.070.070.070.070.07160,000
May 28, 20260.060.060.060.060.0680,000
May 27, 20260.060.060.060.060.06320,000
May 22, 20260.060.060.060.060.06240,000
May 21, 20260.060.070.070.070.061.36M
May 18, 20260.060.060.060.060.06160,000
May 15, 20260.060.060.060.070.06840,000
May 14, 20260.060.060.060.060.06644,400
May 08, 20260.070.060.060.070.063.73M
May 07, 20260.070.070.070.070.07720,000
May 04, 20260.070.070.070.070.07240,000
April 29, 20260.070.070.070.070.07320,000
April 28, 20260.080.080.080.080.0829,700
April 27, 20260.080.080.080.080.08800,000
April 24, 20260.070.080.080.080.071.4M
April 23, 20260.080.080.080.080.081.04M
April 22, 20260.080.070.070.080.071.6M
April 21, 20260.080.080.080.080.0880,000
April 20, 20260.080.080.080.080.08813,200
April 17, 20260.080.080.080.080.08240,000
April 16, 20260.080.080.080.080.08240,000
April 15, 20260.080.080.080.080.083.52M
April 14, 20260.070.080.080.080.071.12M
April 13, 20260.070.080.080.080.07400,000
April 09, 20260.070.080.080.080.07720,000
April 08, 20260.080.070.070.080.071.36M
April 02, 20260.080.080.080.080.08480,044
April 01, 2026-1-10.08-1-10
March 31, 20260.080.080.080.080.081.2M
March 30, 20260.080.080.080.080.08320,000
March 27, 20260.080.080.080.080.08687
March 26, 20260.080.080.080.080.0880,000
March 25, 20260.080.080.080.080.0880,000
March 24, 20260.080.080.080.080.08240,000
March 23, 20260.080.080.080.080.071.68M
March 20, 20260.080.080.080.080.07400,000
March 19, 20260.070.070.070.080.072.16M
March 18, 20260.070.070.070.070.07480,000
March 17, 20260.070.070.070.070.07320,000
March 16, 20260.070.070.070.070.0780,000
March 13, 20260.070.070.070.070.070
March 12, 2026-1-10.07-1-10
March 11, 2026-1-10.07-1-10
March 10, 20260.070.070.070.070.07240,000
March 09, 20260.080.070.070.080.071.33M
March 06, 20260.080.080.080.080.08950,000
March 05, 20260.070.080.080.090.072.72M
March 04, 20260.070.070.070.070.072.7M
March 03, 20260.080.080.080.080.08400,000
March 02, 20260.080.080.080.080.07495,400
February 27, 20260.080.080.080.080.08800,000
February 26, 20260.080.080.080.080.081.12M
February 25, 20260.080.080.080.080.08320,000
February 24, 20260.080.080.080.080.08320,000
February 23, 20260.080.080.080.080.0811,000
February 20, 20260.080.080.080.080.08560,000
February 16, 20260.080.080.080.080.0880,000
February 13, 20260.080.080.080.080.072.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved