0.05
+0.001(+2.13%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.76M |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.87M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.36M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 900,000 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.84M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.88M |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.56M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 392,000 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 720,000 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.84M |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08M |
August 13, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 5.33M |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2M |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
August 08, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 412,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,200 |
August 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.04M |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 320,000 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 416,000 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 164,000 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 864,000 |
July 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.88M |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.92M |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.76M |
July 16, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 12.98M |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.2M |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.9M |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 731,000 |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 988,800 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.65M |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 6.6M |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 160,000 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66,550 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 476,000 |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.2M |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 472,000 |
June 27, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.42M |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,000 |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 628,000 |
June 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 58,000 |
June 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 660,000 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 898,000 |
June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 996,000 |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 5.83M |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.34M |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.79M |
June 13, 2025 | 0.04 | 0.05 | 0.05 | 0.08 | 0.04 | 41.43M |
June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |