Greenheart Group Limited (0094.HK) HKSE

0.08

-0.004(-4.82%)

Updated at April 02 03:50PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20260.080.080.080.080.08480,044
March 31, 20260.080.080.080.080.081.2M
March 30, 20260.080.080.080.080.08320,000
March 27, 20260.080.080.080.080.08687
March 26, 20260.080.080.080.080.0880,000
March 25, 20260.080.080.080.080.0880,000
March 24, 20260.080.080.080.080.08240,000
March 23, 20260.080.080.080.080.071.68M
March 20, 20260.080.080.080.080.07400,000
March 19, 20260.070.070.070.080.072.16M
March 18, 20260.070.070.070.070.07480,000
March 17, 20260.070.070.070.070.07320,000
March 16, 20260.070.070.070.070.0780,000
March 13, 20260.070.070.070.070.070
March 10, 20260.070.070.070.070.07240,000
March 09, 20260.080.070.070.080.071.33M
March 06, 20260.080.080.080.080.08950,000
March 05, 20260.070.080.080.090.072.72M
March 04, 20260.070.070.070.070.072.7M
March 03, 20260.080.080.080.080.08400,000
March 02, 20260.080.080.080.080.07495,400
February 27, 20260.080.080.080.080.08800,000
February 26, 20260.080.080.080.080.081.12M
February 25, 20260.080.080.080.080.08320,000
February 24, 20260.080.080.080.080.08320,000
February 23, 20260.080.080.080.080.0811,000
February 20, 20260.080.0800.080.08560,000
February 16, 20260.080.0800.080.0880,000
February 13, 20260.080.0800.080.072.88M
February 12, 20260.090.0900.090.09166,600
February 11, 20260.080.0900.10.085.12M
February 10, 20260.090.0900.090.09240,000
February 09, 20260.090.0900.090.097.76M
February 06, 20260.090.0900.090.09160,000
February 05, 20260.090.0900.090.09320,000
February 04, 20260.090.0900.10.091.12M
February 03, 20260.090.0900.10.091.85M
February 02, 20260.090.0900.090.090
January 30, 20260.090.0900.090.0980,000
January 29, 20260.090.0900.090.09400,000
January 28, 20260.090.0900.090.090
January 27, 20260.090.0900.090.09160,000
January 26, 20260.090.0900.090.09720,000
January 23, 20260.090.0900.090.09720,000
January 22, 20260.090.0900.090.09640,000
January 21, 20260.090.0900.090.09480,000
January 20, 20260.090.0900.090.09574,400
January 19, 20260.090.0900.10.093.37M
January 16, 20260.080.0800.080.080
January 15, 20260.090.0800.090.08160,000
January 14, 20260.090.0900.090.09160,027
January 13, 20260.090.0900.090.090
January 12, 20260.090.0900.090.09160,000
January 09, 20260.090.0900.090.081.14M
January 08, 20260.090.0900.090.081.44M
January 07, 20260.090.0900.090.09960,011
January 06, 20260.090.0900.090.09320,000
January 05, 20260.080.0900.090.08560,000
January 02, 20260.090.0900.090.09160,000
December 31, 20250.090.0900.090.09480,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved