Greenheart Group Limited (0094.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Greenheart Group Limited (0094.HK) 10 years ago, it would be worth $100.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.22, while $1000 invested 1 year ago would be worth $1,253.95. This corresponds to total returns of -89.95%, -52.98%, 25.4%, respectively, with annualized returns of -20.52%, -14%, 25.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| July 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 320,000 |
| July 06, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 320,000 |
| July 02, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 240,000 |
| June 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 |
| June 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,001 |
| June 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| June 23, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.12M |
| June 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 320,000 |
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 800,000 |
| June 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 400,000 |
| June 12, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 216,000 |
| June 11, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 160,000 |
| June 10, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 480,000 |
| June 09, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 960,000 |
| June 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
| June 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.12M |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 640,000 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 800,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 320,000 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
| May 21, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.36M |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 840,000 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 644,400 |
| May 08, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3.73M |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 720,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 240,000 |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,000 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,700 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
| April 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.4M |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.04M |
| April 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.6M |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 813,200 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.52M |
| April 14, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.12M |
| April 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 400,000 |
| April 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 720,000 |
| April 08, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.36M |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 480,044 |
| April 01, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.2M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 687 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.68M |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 400,000 |
| March 19, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.16M |
| March 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 480,000 |
| March 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,000 |
| March 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |