Greenheart Group Limited (0094.HK) HKSE
0.08
-0.004(-4.82%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
-0.004(-4.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 480,044 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.2M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 687 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.68M |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 400,000 |
| March 19, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.16M |
| March 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 480,000 |
| March 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,000 |
| March 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| March 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 240,000 |
| March 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.33M |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 950,000 |
| March 05, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 2.72M |
| March 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.7M |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 495,400 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
| February 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.12M |
| February 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| February 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| February 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| February 20, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 560,000 |
| February 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 80,000 |
| February 13, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 2.88M |
| February 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 166,600 |
| February 11, 2026 | 0.08 | 0.09 | 0 | 0.1 | 0.08 | 5.12M |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 240,000 |
| February 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 7.76M |
| February 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 160,000 |
| February 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 320,000 |
| February 04, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 1.12M |
| February 03, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 1.85M |
| February 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 30, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 80,000 |
| January 29, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 400,000 |
| January 28, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 27, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 160,000 |
| January 26, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 720,000 |
| January 23, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 720,000 |
| January 22, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 640,000 |
| January 21, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 480,000 |
| January 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 574,400 |
| January 19, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 3.37M |
| January 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 15, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 160,000 |
| January 14, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 160,027 |
| January 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 160,000 |
| January 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 1.14M |
| January 08, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 1.44M |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 960,011 |
| January 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 320,000 |
| January 05, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 560,000 |
| January 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 160,000 |
| December 31, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 480,000 |