0.07
+0.002(+3.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 480,000 |
| October 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.24M |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,687 |
| October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.48M |
| October 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 640,000 |
| October 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.28M |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 963,300 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 642,200 |
| October 14, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.37M |
| October 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.28M |
| October 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 320,000 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.88M |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 03, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 5.36M |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.44M |
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 12.95M |
| September 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.32M |
| September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 429,500 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 11.24M |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.72M |
| September 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.36M |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 480,000 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 880,000 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 340,800 |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.3M |
| September 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 8.84M |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 9.31M |
| September 11, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.07 | 40.55M |
| September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400,000 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.76M |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.87M |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.36M |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 900,000 |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.84M |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.88M |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.56M |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 392,000 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 720,000 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.84M |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08M |
| August 13, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 5.33M |
| August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2M |
| August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
| August 08, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 412,000 |
| August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,200 |
| August 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.04M |
| August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 320,000 |
| August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 416,000 |