Greenheart Group Limited (0094.HK) HKSE

0.07

+0.006(+10.00%)

Updated at December 05 02:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.060.060.060.060.061.44M
December 03, 20250.060.060.060.060.060
December 02, 20250.060.060.060.060.06160,000
December 01, 20250.050.050.050.050.05320,000
November 28, 20250.060.050.050.060.052.53M
November 27, 20250.060.060.060.060.0680,000
November 26, 20250.050.060.060.060.052.16M
November 25, 20250.060.060.060.060.06480,000
November 24, 20250.050.060.060.060.05642,000
November 21, 20250.050.050.050.050.050
November 20, 20250.050.050.050.050.050
November 19, 20250.050.050.050.050.0584,400
November 18, 20250.050.050.050.050.050
November 17, 20250.050.050.050.050.050
November 14, 20250.050.050.050.050.051.36M
November 13, 20250.060.060.060.060.06160,000
November 12, 20250.060.060.060.060.060
November 11, 20250.060.060.060.060.0680,000
November 10, 20250.060.060.060.060.060
November 07, 20250.060.060.060.060.06560,000
November 06, 20250.050.060.060.060.051.75M
November 05, 20250.050.050.050.050.05820,000
November 04, 20250.050.050.050.050.052.16M
November 03, 20250.060.060.060.060.053.6M
October 31, 20250.060.060.060.060.0680,000
October 30, 20250.060.060.060.060.061.2M
October 28, 20250.060.060.060.060.06492,125
October 27, 20250.060.060.060.060.06720,000
October 24, 20250.060.070.070.070.06480,000
October 23, 20250.060.060.060.060.062.24M
October 22, 20250.060.060.060.060.06180,687
October 21, 20250.060.060.060.060.064.48M
October 20, 20250.050.060.060.060.05640,000
October 17, 20250.060.050.050.060.051.28M
October 16, 20250.060.060.060.060.05963,300
October 15, 20250.060.060.060.060.06642,200
October 14, 20250.050.060.060.060.057.37M
October 13, 20250.060.060.060.060.06240,000
October 10, 20250.060.060.060.060.064.28M
October 09, 20250.060.070.070.070.06320,000
October 08, 20250.060.060.060.060.062.88M
October 06, 20250.060.060.060.060.060
October 03, 20250.060.070.070.070.065.36M
October 02, 20250.070.070.070.070.061.44M
September 30, 20250.070.070.070.080.0712.95M
September 29, 20250.060.070.070.070.063.32M
September 26, 20250.070.070.070.070.07429,500
September 25, 20250.070.070.070.070.0611.24M
September 24, 20250.070.070.070.070.0780,000
September 23, 20250.070.070.070.070.072.72M
September 22, 20250.060.070.070.070.061.36M
September 19, 20250.070.070.070.070.07480,000
September 18, 20250.070.070.070.070.07880,000
September 17, 20250.070.070.070.070.07340,800
September 16, 20250.070.070.070.080.073.3M
September 15, 20250.070.080.080.080.078.84M
September 12, 20250.080.080.080.080.079.31M
September 11, 20250.110.080.080.110.0740.55M
September 10, 20250.050.050.050.050.050
September 09, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved