Greenheart Group Limited (0094.HK) HKSE

Currency In HKD

AD

0094.HK Historical Return

If you invested $1000 in Greenheart Group Limited (0094.HK) 10 years ago, it would be worth $98.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $465.39, while $1000 invested 1 year ago would be worth $1,142.36. This corresponds to total returns of -90.13%, -53.46%, 14.24%, respectively, with annualized returns of -20.66%, -14.18%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0094.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.060.060.060.060.06160,000
July 30, 20260.060.060.060.060.06240,000
July 29, 20260.060.060.060.060.06240,000
July 28, 20260.060.060.060.060.05640,000
July 27, 20260.060.060.060.060.0680,000
July 23, 20260.060.060.060.070.06560,000
July 22, 20260.060.060.060.060.06320,000
July 21, 20260.060.060.060.060.06320,000
July 20, 20260.060.060.060.070.053.21M
July 17, 20260.050.060.060.060.043.04M
July 16, 20260.050.050.050.050.051.36M
July 13, 20260.060.060.060.060.06240,000
July 10, 20260.060.060.060.060.0680,000
July 09, 20260.060.060.060.060.0680,000
July 07, 20260.060.060.060.060.06320,000
July 06, 20260.050.060.060.060.05320,000
July 02, 20260.050.060.060.060.05240,000
June 30, 20260.060.060.060.060.0622,000
June 25, 20260.060.060.060.060.0680,001
June 24, 20260.060.060.060.060.06160,000
June 23, 20260.050.060.060.060.051.12M
June 18, 20260.050.050.050.050.05320,000
June 17, 20260.060.060.060.060.05800,000
June 16, 20260.060.060.060.060.05400,000
June 12, 20260.060.070.070.070.06216,000
June 11, 20260.060.070.070.070.06160,000
June 10, 20260.070.060.060.070.06480,000
June 09, 20260.060.070.070.070.06960,000
June 08, 20260.060.060.060.060.06240,000
June 03, 20260.060.060.060.060.061.12M
June 02, 20260.070.070.070.070.06640,000
June 01, 20260.070.070.070.070.06800,000
May 29, 20260.070.070.070.070.07160,000
May 28, 20260.060.060.060.060.0680,000
May 27, 20260.060.060.060.060.06320,000
May 22, 20260.060.060.060.060.06240,000
May 21, 20260.060.070.070.070.061.36M
May 18, 20260.060.060.060.060.06160,000
May 15, 20260.060.060.060.070.06840,000
May 14, 20260.060.060.060.060.06644,400
May 08, 20260.070.060.060.070.063.73M
May 07, 20260.070.070.070.070.07720,000
May 04, 20260.070.070.070.070.07240,000
April 29, 20260.070.070.070.070.07320,000
April 28, 20260.080.080.080.080.0829,700
April 27, 20260.080.080.080.080.08800,000
April 24, 20260.070.080.080.080.071.4M
April 23, 20260.080.080.080.080.081.04M
April 22, 20260.080.070.070.080.071.6M
April 21, 20260.080.080.080.080.0880,000
April 20, 20260.080.080.080.080.08813,200
April 17, 20260.080.080.080.080.08240,000
April 16, 20260.080.080.080.080.08240,000
April 15, 20260.080.080.080.080.083.52M
April 14, 20260.070.080.080.080.071.12M
April 13, 20260.070.080.080.080.07400,000
April 09, 20260.070.080.080.080.07720,000
April 08, 20260.080.070.070.080.071.36M
April 02, 20260.080.080.080.080.08480,044
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved