Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) KSC

Currency In KRW

009410.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) 10 years ago, it would be worth ₩45.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩21.41, while ₩1000 invested 1 year ago would be worth ₩754.67. This corresponds to total returns of -95.43%, -97.86%, -24.53%, respectively, with annualized returns of -26.54%, -53.62%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,602	1,615	1,615	1,690	1,599	419,795
July 30, 2026	1,560	1,601	1,601	1,665	1,560	425,717
July 29, 2026	1,640	1,560	1,560	1,640	1,540	609,352
July 28, 2026	1,680	1,625	1,625	1,680	1,610	346,112
July 27, 2026	1,696	1,693	1,693	1,740	1,678	255,021
July 23, 2026	1,606	1,723	1,723	1,729	1,600	468,020
July 22, 2026	1,580	1,606	1,606	1,634	1,580	272,042
July 21, 2026	1,575	1,577	1,577	1,600	1,560	131,134
July 20, 2026	1,587	1,574	1,574	1,604	1,554	213,215
July 16, 2026	1,599	1,602	1,602	1,614	1,586	204,092
July 15, 2026	1,587	1,611	1,611	1,631	1,586	218,715
July 14, 2026	1,595	1,586	1,586	1,605	1,560	367,545
July 13, 2026	1,690	1,595	1,595	1,695	1,591	483,014
July 10, 2026	1,605	1,690	1,690	1,717	1,605	368,779
July 09, 2026	1,616	1,605	1,605	1,651	1,591	325,407
July 08, 2026	1,655	1,616	1,616	1,659	1,601	552,139
July 07, 2026	1,700	1,659	1,659	1,737	1,642	331,440
July 06, 2026	1,714	1,716	1,716	1,756	1,635	288,668
July 03, 2026	1,696	1,714	1,714	1,756	1,617	344,358
July 02, 2026	1,712	1,696	1,696	1,799	1,679	492,608
July 01, 2026	1,723	1,745	1,745	1,789	1,650	445,978
June 30, 2026	1,700	1,675	1,675	1,708	1,614	144,435
June 29, 2026	1,592	1,710	1,710	1,750	1,588	275,995
June 26, 2026	1,650	1,592	1,592	1,650	1,550	281,201
June 25, 2026	1,651	1,615	1,615	1,666	1,615	223,746
June 24, 2026	1,660	1,650	1,650	1,660	1,586	269,873
June 23, 2026	1,670	1,581	1,581	1,685	1,575	456,727
June 22, 2026	1,706	1,670	1,670	1,748	1,647	255,550
June 19, 2026	1,760	1,706	1,706	1,789	1,666	308,948
June 18, 2026	1,827	1,759	1,759	1,827	1,716	298,179
June 17, 2026	1,870	1,836	1,836	1,888	1,815	469,605
June 16, 2026	1,830	1,838	1,838	1,919	1,770	816,643
June 15, 2026	1,880	1,829	1,829	1,880	1,775	435,662
June 12, 2026	1,831	1,770	1,770	1,900	1,755	588,083
June 11, 2026	1,659	1,745	1,745	1,806	1,632	552,270
June 10, 2026	1,622	1,660	1,660	1,670	1,570	208,077
June 09, 2026	1,575	1,622	1,622	1,640	1,575	191,760
June 08, 2026	1,610	1,570	1,570	1,632	1,553	426,571
June 05, 2026	1,666	1,632	1,632	1,668	1,610	246,628
June 04, 2026	1,599	1,666	1,666	1,674	1,599	258,147
June 02, 2026	1,600	1,603	1,603	1,633	1,515	382,613
June 01, 2026	1,700	1,620	1,620	1,704	1,620	686,260
May 29, 2026	1,707	1,705	1,705	1,737	1,671	425,227
May 28, 2026	1,674	1,706	1,706	1,715	1,652	412,620
May 27, 2026	1,799	1,673	1,673	1,799	1,669	727,126
May 26, 2026	1,849	1,773	1,773	1,857	1,757	496,000
May 22, 2026	1,734	1,790	1,790	1,804	1,734	379,821
May 21, 2026	1,723	1,731	1,731	1,777	1,710	520,539
May 20, 2026	1,769	1,710	1,710	1,769	1,689	469,854
May 19, 2026	1,789	1,770	1,770	1,807	1,740	310,312
May 18, 2026	1,782	1,787	1,787	1,800	1,680	352,500
May 15, 2026	1,837	1,781	1,781	1,860	1,771	457,306
May 14, 2026	1,810	1,835	1,835	1,867	1,810	473,306
May 13, 2026	1,842	1,803	1,803	1,883	1,800	411,593
May 12, 2026	1,900	1,832	1,832	1,901	1,799	992,246
May 11, 2026	1,962	1,901	1,901	1,986	1,897	745,208
May 08, 2026	1,970	1,961	1,961	1,993	1,925	757,248
May 07, 2026	1,942	2,015	2,015	2,090	1,931	2.99M
May 06, 2026	1,972	1,897	1,897	1,990	1,893	1.11M
May 04, 2026	1,970	1,972	1,972	2,010	1,961	602,824