Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) 10 years ago, it would be worth ₩50.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩22.39, while ₩1000 invested 1 year ago would be worth ₩914.51. This corresponds to total returns of -94.93%, -97.76%, -8.55%, respectively, with annualized returns of -25.79%, -53.21%, -8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,487 | 1,506 | 1,506 | 1,532 | 1,487 | 233,025 |
| November 10, 2026 | 1,488 | 1,487 | 1,487 | 1,502 | 1,478 | 139,121 |
| November 09, 2026 | 1,484 | 1,473 | 1,473 | 1,497 | 1,464 | 155,203 |
| November 06, 2026 | 1,450 | 1,485 | 1,485 | 1,487 | 1,430 | 256,082 |
| November 05, 2026 | 1,470 | 1,484 | 1,484 | 1,555 | 1,466 | 230,155 |
| November 04, 2026 | 1,492 | 1,490 | 1,490 | 1,514 | 1,462 | 140,450 |
| November 03, 2026 | 1,507 | 1,491 | 1,491 | 1,512 | 1,484 | 137,632 |
| November 02, 2026 | 1,492 | 1,506 | 1,506 | 1,515 | 1,460 | 132,215 |
| October 30, 2026 | 1,500 | 1,493 | 1,493 | 1,516 | 1,479 | 163,110 |
| October 29, 2026 | 1,508 | 1,490 | 1,490 | 1,513 | 1,473 | 284,005 |
| October 28, 2026 | 1,502 | 1,508 | 1,508 | 1,520 | 1,499 | 127,104 |
| October 27, 2026 | 1,504 | 1,501 | 1,501 | 1,506 | 1,489 | 143,730 |
| October 26, 2026 | 1,518 | 1,495 | 1,495 | 1,518 | 1,493 | 254,011 |
| October 23, 2026 | 1,532 | 1,531 | 1,531 | 1,533 | 1,511 | 215,261 |
| October 22, 2026 | 1,551 | 1,532 | 1,532 | 1,566 | 1,522 | 215,479 |
| October 21, 2026 | 1,559 | 1,552 | 1,552 | 1,575 | 1,550 | 149,338 |
| October 20, 2026 | 1,604 | 1,569 | 1,569 | 1,605 | 1,553 | 299,747 |
| October 19, 2026 | 1,580 | 1,588 | 1,588 | 1,590 | 1,565 | 135,674 |
| October 16, 2026 | 1,567 | 1,579 | 1,579 | 1,600 | 1,563 | 241,690 |
| October 15, 2026 | 1,581 | 1,569 | 1,569 | 1,600 | 1,550 | 236,231 |
| October 14, 2026 | 1,601 | 1,592 | 1,592 | 1,643 | 1,585 | 149,223 |
| October 13, 2026 | 1,600 | 1,599 | 1,599 | 1,600 | 1,560 | 331,181 |
| October 12, 2026 | 1,625 | 1,591 | 1,591 | 1,636 | 1,586 | 280,251 |
| October 08, 2026 | 1,624 | 1,630 | 1,630 | 1,636 | 1,602 | 121,475 |
| October 07, 2026 | 1,628 | 1,624 | 1,624 | 1,649 | 1,619 | 288,646 |
| October 06, 2026 | 1,628 | 1,638 | 1,638 | 1,642 | 1,612 | 288,273 |
| October 02, 2026 | 1,645 | 1,613 | 1,613 | 1,648 | 1,607 | 189,181 |
| October 01, 2026 | 1,625 | 1,638 | 1,638 | 1,670 | 1,606 | 480,720 |
| September 30, 2026 | 1,622 | 1,599 | 1,599 | 1,637 | 1,598 | 150,837 |
| September 29, 2026 | 1,632 | 1,600 | 1,600 | 1,642 | 1,597 | 206,868 |
| September 28, 2026 | 1,625 | 1,632 | 1,632 | 1,650 | 1,600 | 120,013 |
| September 23, 2026 | 1,641 | 1,618 | 1,618 | 1,641 | 1,617 | 175,275 |
| September 22, 2026 | 1,654 | 1,629 | 1,629 | 1,670 | 1,625 | 135,944 |
| September 21, 2026 | 1,671 | 1,638 | 1,638 | 1,672 | 1,627 | 222,239 |
| September 18, 2026 | 1,699 | 1,684 | 1,684 | 1,700 | 1,664 | 112,689 |
| September 17, 2026 | 1,685 | 1,676 | 1,676 | 1,685 | 1,664 | 49,986 |
| September 16, 2026 | 1,674 | 1,681 | 1,681 | 1,700 | 1,652 | 200,717 |
| September 15, 2026 | 1,727 | 1,668 | 1,668 | 1,727 | 1,637 | 111,075 |
| September 11, 2026 | 1,698 | 1,699 | 1,699 | 1,710 | 1,680 | 173,556 |
| September 10, 2026 | 1,705 | 1,698 | 1,698 | 1,710 | 1,666 | 154,289 |
| September 09, 2026 | 1,720 | 1,701 | 1,701 | 1,720 | 1,684 | 229,171 |
| September 08, 2026 | 1,695 | 1,700 | 1,700 | 1,735 | 1,680 | 256,045 |
| September 07, 2026 | 1,700 | 1,699 | 1,699 | 1,735 | 1,669 | 286,787 |
| September 04, 2026 | 1,675 | 1,687 | 1,687 | 1,724 | 1,668 | 271,220 |
| September 03, 2026 | 1,661 | 1,675 | 1,675 | 1,710 | 1,661 | 321,381 |
| September 02, 2026 | 1,668 | 1,658 | 1,658 | 1,684 | 1,630 | 173,563 |
| September 01, 2026 | 1,709 | 1,671 | 1,671 | 1,709 | 1,651 | 277,180 |
| August 31, 2026 | 1,693 | 1,709 | 1,709 | 1,745 | 1,665 | 881,894 |
| August 28, 2026 | 1,723 | 1,693 | 1,693 | 1,760 | 1,635 | 902,538 |
| August 27, 2026 | 1,667 | 1,640 | 1,640 | 1,696 | 1,636 | 260,331 |
| August 26, 2026 | 1,636 | 1,667 | 1,667 | 1,669 | 1,620 | 386,872 |
| August 25, 2026 | 1,592 | 1,628 | 1,628 | 1,646 | 1,579 | 267,361 |
| August 24, 2026 | 1,602 | 1,605 | 1,605 | 1,619 | 1,589 | 184,681 |
| August 21, 2026 | 1,603 | 1,598 | 1,598 | 1,605 | 1,580 | 184,254 |
| August 20, 2026 | 1,605 | 1,603 | 1,603 | 1,628 | 1,596 | 145,850 |
| August 19, 2026 | 1,599 | 1,605 | 1,605 | 1,630 | 1,588 | 223,427 |
| August 18, 2026 | 1,639 | 1,615 | 1,615 | 1,680 | 1,610 | 428,981 |
| August 14, 2026 | 1,615 | 1,636 | 1,636 | 1,647 | 1,604 | 321,997 |
| August 13, 2026 | 1,645 | 1,612 | 1,612 | 1,670 | 1,600 | 385,433 |
| August 12, 2026 | 1,642 | 1,645 | 1,645 | 1,687 | 1,635 | 348,007 |