Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) KSC

Currency In KRW

AD

009410.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) 10 years ago, it would be worth ₩46.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩19.76, while ₩1000 invested 1 year ago would be worth ₩573.74. This corresponds to total returns of -95.34%, -98.02%, -42.63%, respectively, with annualized returns of -26.4%, -54.36%, -42.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6051,6901,6901,7171,605368,779
July 09, 20261,6161,6051,6051,6511,591325,407
July 08, 20261,6551,6161,6161,6591,601552,139
July 07, 20261,7001,6591,6591,7371,642331,440
July 06, 20261,7141,7161,7161,7561,635288,668
July 03, 20261,6961,7141,7141,7561,617344,358
July 02, 20261,7121,6961,6961,7991,679492,608
July 01, 20261,7231,7451,7451,7891,650445,978
June 30, 20261,7001,6751,6751,7081,614144,435
June 29, 20261,5921,7101,7101,7501,588275,995
June 26, 20261,6501,5921,5921,6501,550281,201
June 25, 20261,6511,6151,6151,6661,615223,746
June 24, 20261,6601,6501,6501,6601,586269,873
June 23, 20261,6701,5811,5811,6851,575456,727
June 22, 20261,7061,6701,6701,7481,647255,550
June 19, 20261,7601,7061,7061,7891,666308,948
June 18, 20261,8271,7591,7591,8271,716298,179
June 17, 20261,8701,8361,8361,8881,815469,605
June 16, 20261,8301,8381,8381,9191,770816,643
June 15, 20261,8801,8291,8291,8801,775435,662
June 12, 20261,8311,7701,7701,9001,755588,083
June 11, 20261,6591,7451,7451,8061,632552,270
June 10, 20261,6221,6601,6601,6701,570208,077
June 09, 20261,5751,6221,6221,6401,575191,760
June 08, 20261,6101,5701,5701,6321,553426,571
June 05, 20261,6661,6321,6321,6681,610246,628
June 04, 20261,5991,6661,6661,6741,599258,147
June 02, 20261,6001,6031,6031,6331,515382,613
June 01, 20261,7001,6201,6201,7041,620686,260
May 29, 20261,7071,7051,7051,7371,671425,227
May 28, 20261,6741,7061,7061,7151,652412,620
May 27, 20261,7991,6731,6731,7991,669727,126
May 26, 20261,8491,7731,7731,8571,757496,000
May 22, 20261,7341,7901,7901,8041,734379,821
May 21, 20261,7231,7311,7311,7771,710520,539
May 20, 20261,7691,7101,7101,7691,689469,854
May 19, 20261,7891,7701,7701,8071,740310,312
May 18, 20261,7821,7871,7871,8001,680352,500
May 15, 20261,8371,7811,7811,8601,771457,306
May 14, 20261,8101,8351,8351,8671,810473,306
May 13, 20261,8421,8031,8031,8831,800411,593
May 12, 20261,9001,8321,8321,9011,799992,246
May 11, 20261,9621,9011,9011,9861,897745,208
May 08, 20261,9701,9611,9611,9931,925757,248
May 07, 20261,9422,0152,0152,0901,9312.99M
May 06, 20261,9721,8971,8971,9901,8931.11M
May 04, 20261,9701,9721,9722,0101,961602,824
April 30, 20262,0201,9601,9602,0201,960781,793
April 29, 20262,0502,0202,0202,0501,994719,601
April 28, 20262,0152,0452,0452,0852,0151.23M
April 27, 20262,0152,0152,0152,0251,985922,534
April 24, 20262,0302,0252,0252,0452,000653,903
April 23, 20262,0702,0252,0252,0951,9861.15M
April 22, 20262,1052,0452,0452,1052,0101.2M
April 21, 20262,0402,1252,1252,2702,0304.29M
April 20, 20262,0852,0302,0302,0851,998719,566
April 17, 20262,1152,0852,0852,1252,0451.18M
April 16, 20262,1902,1102,1102,1902,0501.98M
April 15, 20262,0402,1252,1252,2751,9905.15M
April 14, 20261,9801,9701,9702,0201,927897,111
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved