Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) KSC

1,603.00

-17(-1.05%)

Updated at June 02 03:30PM

Currency In KRW

009410.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) 10 years ago, it would be worth ₩43.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩19.71, while ₩1000 invested 1 year ago would be worth ₩573.52. This corresponds to total returns of -95.62%, -98.03%, -42.65%, respectively, with annualized returns of -26.85%, -54.38%, -42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6001,6031,6031,6331,515382,613
June 01, 20261,7001,6201,6201,7041,620686,260
May 29, 20261,7071,7051,7051,7371,671425,227
May 28, 20261,6741,7061,7061,7151,652412,620
May 27, 20261,7991,6731,6731,7991,669727,126
May 26, 20261,8491,7731,7731,8571,757496,000
May 22, 20261,7341,7901,7901,8041,734379,821
May 21, 20261,7231,7311,7311,7771,710520,539
May 20, 20261,7691,7101,7101,7691,689469,854
May 19, 20261,7891,7701,7701,8071,740310,312
May 18, 20261,7821,7871,7871,8001,680352,500
May 15, 20261,8371,7811,7811,8601,771457,306
May 14, 20261,8101,8351,8351,8671,810473,306
May 13, 20261,8421,8031,8031,8831,800411,593
May 12, 20261,9001,8321,8321,9011,799992,246
May 11, 20261,9621,9011,9011,9861,897745,208
May 08, 20261,9701,9611,9611,9931,925757,248
May 07, 20261,9422,0152,0152,0901,9312.99M
May 06, 20261,9721,8971,8971,9901,8931.11M
May 04, 20261,9701,9721,9722,0101,961602,824
April 30, 20262,0201,9601,9602,0201,960781,793
April 29, 20262,0502,0202,0202,0501,994719,601
April 28, 20262,0152,0452,0452,0852,0151.23M
April 27, 20262,0152,0152,0152,0251,985922,534
April 24, 20262,0302,0252,0252,0452,000653,903
April 23, 20262,0702,0252,0252,0951,9861.15M
April 22, 20262,1052,0452,0452,1052,0101.2M
April 21, 20262,0402,1252,1252,2702,0304.29M
April 20, 20262,0852,0302,0302,0851,998719,566
April 17, 20262,1152,0852,0852,1252,0451.18M
April 16, 20262,1902,1102,1102,1902,0501.98M
April 15, 20262,0402,1252,1252,2751,9905.15M
April 14, 20261,9801,9701,9702,0201,927897,111
April 13, 20261,9601,9491,9491,9941,929939,452
April 10, 20262,2002,0202,0202,2001,9552.63M
April 09, 20262,0002,0802,0802,2251,9216.77M
April 08, 20261,8302,0152,0152,1401,8175.81M
April 07, 20261,8111,7841,7841,8591,776307,215
April 06, 20261,8201,8051,8051,8391,784254,291
April 03, 20261,7501,8021,8021,8201,750275,901
April 02, 20261,9011,7381,7381,9321,734697,118
April 01, 20261,8091,8801,8801,8801,800857,760
March 31, 20261,7981,7531,7531,7991,751258,994
March 30, 20261,8051,7981,7981,8201,745270,587
March 27, 20261,8101,8371,8371,8391,763266,264
March 26, 20261,8851,8241,8241,8911,820309,189
March 25, 20261,8431,8851,8851,9251,833351,747
March 24, 20261,9801,8431,8431,9831,790883,031
March 23, 20262,0051,9031,9032,0051,8501.16M
March 20, 20261,8452,0102,0102,0751,8453.2M
March 19, 20261,8501,8451,8451,8881,800456,386
March 18, 20261,8071,8541,8541,8581,794490,401
March 17, 20261,8371,7931,7931,8711,780303,878
March 16, 20261,8451,8371,8371,8701,799571,607
March 13, 20261,7451,8321,8321,9501,7001.05M
March 12, 20261,7701,7411,7411,7701,731294,342
March 11, 20261,6901,7751,7751,8001,690581,230
March 10, 20261,6601,6731,6741,7161,660146,474
March 09, 20261,6971,6391,6391,6971,610528,627
March 06, 20261,7311,7441,7441,7501,677304,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved