Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) KSC

Currency In KRW

AD

009410.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) 10 years ago, it would be worth ₩50.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩23.1, while ₩1000 invested 1 year ago would be worth ₩1,011.29. This corresponds to total returns of -94.92%, -97.69%, 1.13%, respectively, with annualized returns of -25.77%, -52.97%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6251,6381,6381,6701,606480,720
September 30, 20261,6221,5991,5991,6371,598150,837
September 29, 20261,6321,6001,6001,6421,597206,868
September 28, 20261,6251,6321,6321,6501,600120,013
September 23, 20261,6411,6181,6181,6411,617175,275
September 22, 20261,6541,6291,6291,6701,625135,944
September 21, 20261,6711,6381,6381,6721,627222,239
September 18, 20261,6991,6841,6841,7001,664112,689
September 17, 20261,6851,6761,6761,6851,66449,986
September 16, 20261,6741,6811,6811,7001,652200,717
September 15, 20261,7271,6681,6681,7271,637111,075
September 11, 20261,6981,6991,6991,7101,680173,556
September 10, 20261,7051,6981,6981,7101,666154,289
September 09, 20261,7201,7011,7011,7201,684229,171
September 08, 20261,6951,7001,7001,7351,680256,045
September 07, 20261,7001,6991,6991,7351,669286,787
September 04, 20261,6751,6871,6871,7241,668271,220
September 03, 20261,6611,6751,6751,7101,661321,381
September 02, 20261,6681,6581,6581,6841,630173,563
September 01, 20261,7091,6711,6711,7091,651277,180
August 31, 20261,6931,7091,7091,7451,665881,894
August 28, 20261,7231,6931,6931,7601,635902,538
August 27, 20261,6671,6401,6401,6961,636260,331
August 26, 20261,6361,6671,6671,6691,620386,872
August 25, 20261,5921,6281,6281,6461,579267,361
August 24, 20261,6021,6051,6051,6191,589184,681
August 21, 20261,6031,5981,5981,6051,580184,254
August 20, 20261,6051,6031,6031,6281,596145,850
August 19, 20261,5991,6051,6051,6301,588223,427
August 18, 20261,6391,6151,6151,6801,610428,981
August 14, 20261,6151,6361,6361,6471,604321,997
August 13, 20261,6451,6121,6121,6701,600385,433
August 12, 20261,6421,6451,6451,6871,635348,007
August 11, 20261,6191,6401,6401,6541,613230,038
August 10, 20261,6231,6221,6221,6541,595322,794
August 07, 20261,6501,6211,6211,6701,610177,237
August 06, 20261,6281,6471,6471,6601,607205,781
August 05, 20261,6261,6281,6281,6681,624186,088
August 04, 20261,6191,6231,6231,6601,612217,475
August 03, 20261,6121,6191,6191,6701,604403,502
July 31, 20261,6021,6151,6151,6901,599419,795
July 30, 20261,5601,6011,6011,6651,560425,717
July 29, 20261,6401,5601,5601,6401,540609,352
July 28, 20261,6801,6251,6251,6801,610346,112
July 27, 20261,6961,6931,6931,7401,678255,021
July 23, 20261,6061,7231,7231,7291,600468,020
July 22, 20261,5801,6061,6061,6341,580272,042
July 21, 20261,5751,5771,5771,6001,560131,134
July 20, 20261,5871,5741,5741,6041,554213,215
July 16, 20261,5991,6021,6021,6141,586204,092
July 15, 20261,5871,6111,6111,6311,586218,715
July 14, 20261,5951,5861,5861,6051,560367,545
July 13, 20261,6901,5951,5951,6951,591483,014
July 10, 20261,6051,6901,6901,7171,605368,779
July 09, 20261,6161,6051,6051,6511,591325,407
July 08, 20261,6551,6161,6161,6591,601552,139
July 07, 20261,7001,6591,6591,7371,642331,440
July 06, 20261,7141,7161,7161,7561,635288,668
July 03, 20261,6961,7141,7141,7561,617344,358
July 02, 20261,7121,6961,6961,7991,679492,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved