Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) KSC

1,603.00

-17(-1.05%)

Updated at June 02 03:30PM

Currency In KRW

009410.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009410.KS) 10 years ago, it would be worth ₩43.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩19.71, while ₩1000 invested 1 year ago would be worth ₩573.52. This corresponds to total returns of -95.62%, -98.03%, -42.65%, respectively, with annualized returns of -26.85%, -54.38%, -42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,600	1,603	1,603	1,633	1,515	382,613
June 01, 2026	1,700	1,620	1,620	1,704	1,620	686,260
May 29, 2026	1,707	1,705	1,705	1,737	1,671	425,227
May 28, 2026	1,674	1,706	1,706	1,715	1,652	412,620
May 27, 2026	1,799	1,673	1,673	1,799	1,669	727,126
May 26, 2026	1,849	1,773	1,773	1,857	1,757	496,000
May 22, 2026	1,734	1,790	1,790	1,804	1,734	379,821
May 21, 2026	1,723	1,731	1,731	1,777	1,710	520,539
May 20, 2026	1,769	1,710	1,710	1,769	1,689	469,854
May 19, 2026	1,789	1,770	1,770	1,807	1,740	310,312
May 18, 2026	1,782	1,787	1,787	1,800	1,680	352,500
May 15, 2026	1,837	1,781	1,781	1,860	1,771	457,306
May 14, 2026	1,810	1,835	1,835	1,867	1,810	473,306
May 13, 2026	1,842	1,803	1,803	1,883	1,800	411,593
May 12, 2026	1,900	1,832	1,832	1,901	1,799	992,246
May 11, 2026	1,962	1,901	1,901	1,986	1,897	745,208
May 08, 2026	1,970	1,961	1,961	1,993	1,925	757,248
May 07, 2026	1,942	2,015	2,015	2,090	1,931	2.99M
May 06, 2026	1,972	1,897	1,897	1,990	1,893	1.11M
May 04, 2026	1,970	1,972	1,972	2,010	1,961	602,824
April 30, 2026	2,020	1,960	1,960	2,020	1,960	781,793
April 29, 2026	2,050	2,020	2,020	2,050	1,994	719,601
April 28, 2026	2,015	2,045	2,045	2,085	2,015	1.23M
April 27, 2026	2,015	2,015	2,015	2,025	1,985	922,534
April 24, 2026	2,030	2,025	2,025	2,045	2,000	653,903
April 23, 2026	2,070	2,025	2,025	2,095	1,986	1.15M
April 22, 2026	2,105	2,045	2,045	2,105	2,010	1.2M
April 21, 2026	2,040	2,125	2,125	2,270	2,030	4.29M
April 20, 2026	2,085	2,030	2,030	2,085	1,998	719,566
April 17, 2026	2,115	2,085	2,085	2,125	2,045	1.18M
April 16, 2026	2,190	2,110	2,110	2,190	2,050	1.98M
April 15, 2026	2,040	2,125	2,125	2,275	1,990	5.15M
April 14, 2026	1,980	1,970	1,970	2,020	1,927	897,111
April 13, 2026	1,960	1,949	1,949	1,994	1,929	939,452
April 10, 2026	2,200	2,020	2,020	2,200	1,955	2.63M
April 09, 2026	2,000	2,080	2,080	2,225	1,921	6.77M
April 08, 2026	1,830	2,015	2,015	2,140	1,817	5.81M
April 07, 2026	1,811	1,784	1,784	1,859	1,776	307,215
April 06, 2026	1,820	1,805	1,805	1,839	1,784	254,291
April 03, 2026	1,750	1,802	1,802	1,820	1,750	275,901
April 02, 2026	1,901	1,738	1,738	1,932	1,734	697,118
April 01, 2026	1,809	1,880	1,880	1,880	1,800	857,760
March 31, 2026	1,798	1,753	1,753	1,799	1,751	258,994
March 30, 2026	1,805	1,798	1,798	1,820	1,745	270,587
March 27, 2026	1,810	1,837	1,837	1,839	1,763	266,264
March 26, 2026	1,885	1,824	1,824	1,891	1,820	309,189
March 25, 2026	1,843	1,885	1,885	1,925	1,833	351,747
March 24, 2026	1,980	1,843	1,843	1,983	1,790	883,031
March 23, 2026	2,005	1,903	1,903	2,005	1,850	1.16M
March 20, 2026	1,845	2,010	2,010	2,075	1,845	3.2M
March 19, 2026	1,850	1,845	1,845	1,888	1,800	456,386
March 18, 2026	1,807	1,854	1,854	1,858	1,794	490,401
March 17, 2026	1,837	1,793	1,793	1,871	1,780	303,878
March 16, 2026	1,845	1,837	1,837	1,870	1,799	571,607
March 13, 2026	1,745	1,832	1,832	1,950	1,700	1.05M
March 12, 2026	1,770	1,741	1,741	1,770	1,731	294,342
March 11, 2026	1,690	1,775	1,775	1,800	1,690	581,230
March 10, 2026	1,660	1,673	1,674	1,716	1,660	146,474
March 09, 2026	1,697	1,639	1,639	1,697	1,610	528,627
March 06, 2026	1,731	1,744	1,744	1,750	1,677	304,136