Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) KSC

Currency In KRW

AD

009415.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) 10 years ago, it would be worth ₩784.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩514.28, while ₩1000 invested 1 year ago would be worth ₩1,136.28. This corresponds to total returns of -21.57%, -48.57%, 13.63%, respectively, with annualized returns of -2.4%, -12.47%, 13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009415.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,1706,1706,1706,2506,0201,327
September 30, 20266,0706,1106,1106,1906,020640
September 29, 20266,2206,0706,0706,2206,070542
September 28, 20266,1406,2206,2206,2306,1401,146
September 23, 20266,2706,2506,2506,2706,2201,189
September 22, 20266,3906,2706,2706,3906,240589
September 21, 20266,4306,3906,3906,4306,220962
September 18, 20266,2306,4306,4306,4606,230681
September 17, 20266,1806,3106,3106,3106,1801,448
September 16, 20266,2006,1806,1806,2206,180590
September 15, 20266,5006,2306,2306,5006,2005,040
September 11, 20266,2806,4006,4006,4006,220766
September 10, 20266,5206,2706,2706,5206,2201,023
September 09, 20266,3406,3706,3706,5206,310314
September 08, 20266,3406,3406,3406,4106,280745
September 07, 20266,3606,3406,3406,4006,2901,891
September 04, 20266,2106,4506,4506,4506,2102,624
September 03, 20266,4906,3206,3206,4906,3202,302
September 02, 20266,3706,3006,3006,3706,2804,001
September 01, 20266,7606,4806,4806,7606,4303,049
August 31, 20266,6206,5606,5606,6206,5005,871
August 28, 20267,4806,7606,7607,4806,71025,884
August 27, 20266,5506,5206,5206,6906,3904,121
August 26, 20266,5606,6006,6006,6006,4202,721
August 25, 20266,6706,4506,4506,6706,400382
August 24, 20266,6006,4706,4706,6006,3701,481
August 21, 20266,7006,4006,4006,7006,3101,410
August 20, 20266,4506,4906,4906,6206,430779
August 19, 20266,3006,4506,4506,4506,230522
August 18, 20266,6006,3006,3006,6006,3004,736
August 14, 20266,6006,6006,6006,9406,6001,295
August 13, 20266,4606,6006,6006,9306,4601,508
August 12, 20266,5006,5306,5306,6706,5001,660
August 11, 20266,4106,6606,6606,6806,410644
August 10, 20266,7806,5706,5706,7806,410358
August 07, 20266,4006,6006,6006,6906,4001,810
August 06, 20266,4606,6906,6906,6906,3201,035
August 05, 20266,6006,4606,4606,6006,3601,646
August 04, 20266,0206,3406,3406,3406,020835
August 03, 20266,1706,0606,0606,1706,0603,450
July 31, 20266,1006,1706,1706,2806,10010,633
July 30, 20265,7506,1306,1306,1905,7502,744
July 29, 20266,4105,7505,7506,4105,7502,245
July 28, 20266,5806,1106,1106,5806,1102,605
July 27, 20266,5806,5806,5806,6306,5003,671
July 24, 20266,5306,5406,5406,6506,5302,502
July 23, 20266,2706,7406,7406,8006,2704,190
July 22, 20266,8006,5106,5106,8806,5103,151
July 21, 20266,8006,6106,6106,8506,6106,792
July 20, 20267,0706,8106,8107,0706,8104,334
July 16, 20266,9307,0707,0707,1106,8604,415
July 15, 20266,8006,9306,9306,9306,8001,687
July 14, 20266,9106,7606,7606,9106,7603,085
July 13, 20267,4006,9806,9807,4006,980745
July 10, 20266,7807,2507,2507,2506,7804,339
July 09, 20266,8106,7806,7806,9006,7803,708
July 08, 20267,0406,7806,7807,0506,7804,772
July 07, 20267,1407,0307,0307,2007,0008,018
July 06, 20267,4007,3207,3207,6307,1007,845
July 03, 20267,9007,5007,5007,9007,3004,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved