Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) KSC

Currency In KRW

009415.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) 10 years ago, it would be worth ₩2,466.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩433.08, while ₩1000 invested 1 year ago would be worth ₩1,142.59. This corresponds to total returns of 146.67%, -56.69%, 14.26%, respectively, with annualized returns of 9.44%, -15.4%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009415.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,100	6,170	6,170	6,280	6,100	10,633
July 30, 2026	5,750	6,130	6,130	6,190	5,750	2,744
July 29, 2026	6,410	5,750	5,750	6,410	5,750	2,245
July 28, 2026	6,580	6,110	6,110	6,580	6,110	2,605
July 27, 2026	6,580	6,580	6,580	6,630	6,500	3,671
July 24, 2026	6,530	6,540	6,540	6,650	6,530	2,502
July 23, 2026	6,270	6,740	6,740	6,800	6,270	4,190
July 22, 2026	6,800	6,510	6,510	6,880	6,510	3,151
July 21, 2026	6,800	6,610	6,610	6,850	6,610	6,792
July 20, 2026	7,070	6,810	6,810	7,070	6,810	4,334
July 16, 2026	6,930	7,070	7,070	7,110	6,860	4,415
July 15, 2026	6,800	6,930	6,930	6,930	6,800	1,687
July 14, 2026	6,910	6,760	6,760	6,910	6,760	3,085
July 13, 2026	7,400	6,980	6,980	7,400	6,980	745
July 10, 2026	6,780	7,250	7,250	7,250	6,780	4,339
July 09, 2026	6,810	6,780	6,780	6,900	6,780	3,708
July 08, 2026	7,040	6,780	6,780	7,050	6,780	4,772
July 07, 2026	7,140	7,030	7,030	7,200	7,000	8,018
July 06, 2026	7,400	7,320	7,320	7,630	7,100	7,845
July 03, 2026	7,900	7,500	7,500	7,900	7,300	4,728
July 02, 2026	7,620	7,620	7,620	7,940	7,620	11,297
July 01, 2026	7,270	7,850	7,850	8,290	7,270	28,251
June 30, 2026	7,840	7,250	7,250	7,840	7,070	7,000
June 29, 2026	7,120	7,490	7,490	7,550	7,120	8,247
June 26, 2026	7,110	7,100	7,100	7,240	7,000	13,786
June 25, 2026	7,170	7,010	7,010	7,900	6,800	23,120
June 24, 2026	7,550	7,200	7,200	7,900	7,090	21,742
June 23, 2026	7,600	7,160	7,160	7,600	7,160	9,393
June 22, 2026	7,100	7,400	7,400	7,780	7,100	9,396
June 19, 2026	8,390	7,720	7,720	8,390	7,700	19,715
June 18, 2026	9,030	8,470	8,470	9,030	8,470	26,858
June 17, 2026	9,810	9,140	9,140	9,810	9,100	23,707
June 16, 2026	9,020	9,700	9,700	10,500	9,020	53,203
June 15, 2026	11,500	9,660	9,660	11,500	9,660	48,462
June 12, 2026	10,850	10,300	10,300	10,850	9,840	51,342
June 11, 2026	8,020	8,360	8,360	9,010	8,010	18,257
June 10, 2026	7,790	8,010	8,010	8,320	7,790	11,495
June 09, 2026	7,400	8,320	8,320	8,600	7,400	31,141
June 08, 2026	7,110	7,330	7,330	7,450	7,110	13,127
June 05, 2026	8,120	7,740	7,740	8,120	7,700	17,395
June 04, 2026	7,800	8,410	8,410	8,630	7,800	8,735
June 02, 2026	8,400	8,050	8,050	8,400	7,500	16,000
June 01, 2026	8,800	8,400	8,400	8,800	8,400	18,161
May 29, 2026	9,370	9,500	9,500	9,500	8,800	26,209
May 28, 2026	8,860	8,500	8,500	8,860	8,250	10,250
May 27, 2026	9,300	8,780	8,780	9,300	8,670	10,068
May 26, 2026	10,480	9,530	9,530	10,480	9,270	34,496
May 22, 2026	9,500	9,520	9,520	10,870	9,490	60,704
May 21, 2026	8,400	9,490	9,490	9,490	8,400	29,073
May 20, 2026	7,350	7,300	7,300	7,550	7,100	22,693
May 19, 2026	8,420	7,980	7,980	8,420	7,830	14,305
May 18, 2026	8,990	8,410	8,410	8,990	8,400	24,070
May 15, 2026	10,860	9,600	9,600	10,860	9,600	34,358
May 14, 2026	10,590	10,860	10,860	11,000	10,300	24,299
May 13, 2026	10,520	10,590	10,590	11,180	10,350	43,859
May 12, 2026	10,800	11,180	11,180	11,180	10,120	40,501
May 11, 2026	11,000	11,000	11,000	11,340	10,960	84,030
May 08, 2026	12,940	12,100	12,100	12,940	11,850	139,730
May 07, 2026	13,500	14,370	14,370	14,370	12,720	1.52M
May 06, 2026	10,830	11,060	11,060	11,910	10,330	101,088