Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) KSC

Currency In KRW

009415.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) 10 years ago, it would be worth ₩1,530.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.91, while ₩1000 invested 1 year ago would be worth ₩1,272.37. This corresponds to total returns of 53.05%, -52.91%, 27.24%, respectively, with annualized returns of 4.35%, -13.99%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009415.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6,520	6,270	6,270	6,520	6,220	1,023
September 09, 2026	6,340	6,370	6,370	6,520	6,310	314
September 08, 2026	6,340	6,340	6,340	6,410	6,280	745
September 07, 2026	6,360	6,340	6,340	6,400	6,290	1,891
September 04, 2026	6,210	6,450	6,450	6,450	6,210	2,624
September 03, 2026	6,490	6,320	6,320	6,490	6,320	2,302
September 02, 2026	6,370	6,300	6,300	6,370	6,280	4,001
September 01, 2026	6,760	6,480	6,480	6,760	6,430	3,049
August 31, 2026	6,620	6,560	6,560	6,620	6,500	5,871
August 28, 2026	7,480	6,760	6,760	7,480	6,710	25,884
August 27, 2026	6,550	6,520	6,520	6,690	6,390	4,121
August 26, 2026	6,560	6,600	6,600	6,600	6,420	2,721
August 25, 2026	6,670	6,450	6,450	6,670	6,400	382
August 24, 2026	6,600	6,470	6,470	6,600	6,370	1,481
August 21, 2026	6,700	6,400	6,400	6,700	6,310	1,410
August 20, 2026	6,450	6,490	6,490	6,620	6,430	779
August 19, 2026	6,300	6,450	6,450	6,450	6,230	522
August 18, 2026	6,600	6,300	6,300	6,600	6,300	4,736
August 14, 2026	6,600	6,600	6,600	6,940	6,600	1,295
August 13, 2026	6,460	6,600	6,600	6,930	6,460	1,508
August 12, 2026	6,500	6,530	6,530	6,670	6,500	1,660
August 11, 2026	6,410	6,660	6,660	6,680	6,410	644
August 10, 2026	6,780	6,570	6,570	6,780	6,410	358
August 07, 2026	6,400	6,600	6,600	6,690	6,400	1,810
August 06, 2026	6,460	6,690	6,690	6,690	6,320	1,035
August 05, 2026	6,600	6,460	6,460	6,600	6,360	1,646
August 04, 2026	6,020	6,340	6,340	6,340	6,020	835
August 03, 2026	6,170	6,060	6,060	6,170	6,060	3,450
July 31, 2026	6,100	6,170	6,170	6,280	6,100	10,633
July 30, 2026	5,750	6,130	6,130	6,190	5,750	2,744
July 29, 2026	6,410	5,750	5,750	6,410	5,750	2,245
July 28, 2026	6,580	6,110	6,110	6,580	6,110	2,605
July 27, 2026	6,580	6,580	6,580	6,630	6,500	3,671
July 24, 2026	6,530	6,540	6,540	6,650	6,530	2,502
July 23, 2026	6,270	6,740	6,740	6,800	6,270	4,190
July 22, 2026	6,800	6,510	6,510	6,880	6,510	3,151
July 21, 2026	6,800	6,610	6,610	6,850	6,610	6,792
July 20, 2026	7,070	6,810	6,810	7,070	6,810	4,334
July 16, 2026	6,930	7,070	7,070	7,110	6,860	4,415
July 15, 2026	6,800	6,930	6,930	6,930	6,800	1,687
July 14, 2026	6,910	6,760	6,760	6,910	6,760	3,085
July 13, 2026	7,400	6,980	6,980	7,400	6,980	745
July 10, 2026	6,780	7,250	7,250	7,250	6,780	4,339
July 09, 2026	6,810	6,780	6,780	6,900	6,780	3,708
July 08, 2026	7,040	6,780	6,780	7,050	6,780	4,772
July 07, 2026	7,140	7,030	7,030	7,200	7,000	8,018
July 06, 2026	7,400	7,320	7,320	7,630	7,100	7,845
July 03, 2026	7,900	7,500	7,500	7,900	7,300	4,728
July 02, 2026	7,620	7,620	7,620	7,940	7,620	11,297
July 01, 2026	7,270	7,850	7,850	8,290	7,270	28,251
June 30, 2026	7,840	7,250	7,250	7,840	7,070	7,000
June 29, 2026	7,120	7,490	7,490	7,550	7,120	8,247
June 26, 2026	7,110	7,100	7,100	7,240	7,000	13,786
June 25, 2026	7,170	7,010	7,010	7,900	6,800	23,120
June 24, 2026	7,550	7,200	7,200	7,900	7,090	21,742
June 23, 2026	7,600	7,160	7,160	7,600	7,160	9,393
June 22, 2026	7,100	7,400	7,400	7,780	7,100	9,396
June 19, 2026	8,390	7,720	7,720	8,390	7,700	19,715
June 18, 2026	9,030	8,470	8,470	9,030	8,470	26,858
June 17, 2026	9,810	9,140	9,140	9,810	9,100	23,707