Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) KSC

8,050.00

-350(-4.17%)

Updated at June 02 03:30PM

Currency In KRW

009415.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) 10 years ago, it would be worth ₩2,748.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩450.84, while ₩1000 invested 1 year ago would be worth ₩1,463.64. This corresponds to total returns of 174.85%, -54.92%, 46.36%, respectively, with annualized returns of 10.63%, -14.72%, 46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009415.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,800	8,400	8,400	8,800	8,400	18,161
May 29, 2026	9,370	9,500	9,500	9,500	8,800	26,209
May 28, 2026	8,860	8,500	8,500	8,860	8,250	10,250
May 27, 2026	9,300	8,780	8,780	9,300	8,670	10,068
May 26, 2026	10,480	9,530	9,530	10,480	9,270	34,496
May 22, 2026	9,500	9,520	9,520	10,870	9,490	60,704
May 21, 2026	8,400	9,490	9,490	9,490	8,400	29,073
May 20, 2026	7,350	7,300	7,300	7,550	7,100	22,693
May 19, 2026	8,420	7,980	7,980	8,420	7,830	14,305
May 18, 2026	8,990	8,410	8,410	8,990	8,400	24,070
May 15, 2026	10,860	9,600	9,600	10,860	9,600	34,358
May 14, 2026	10,590	10,860	10,860	11,000	10,300	24,299
May 13, 2026	10,520	10,590	10,590	11,180	10,350	43,859
May 12, 2026	10,800	11,180	11,180	11,180	10,120	40,501
May 11, 2026	11,000	11,000	11,000	11,340	10,960	84,030
May 08, 2026	12,940	12,100	12,100	12,940	11,850	139,730
May 07, 2026	13,500	14,370	14,370	14,370	12,720	1.52M
May 06, 2026	10,830	11,060	11,060	11,910	10,330	101,088
May 04, 2026	11,390	10,810	10,810	11,750	10,580	49,543
April 30, 2026	11,560	11,200	11,200	12,200	11,030	51,482
April 29, 2026	11,730	11,880	11,880	12,030	11,130	68,516
April 28, 2026	12,000	12,050	12,050	14,950	11,370	238,719
April 27, 2026	12,530	12,060	12,060	12,890	11,650	107,933
April 24, 2026	13,000	12,530	12,530	13,750	12,330	121,793
April 23, 2026	12,000	12,980	12,980	15,100	11,500	419,807
April 22, 2026	12,420	12,000	12,000	12,680	10,450	447,247
April 21, 2026	9,880	12,280	12,280	12,280	9,560	807,431
April 20, 2026	9,530	9,450	9,450	9,900	9,190	76,031
April 17, 2026	10,420	10,200	10,200	11,950	9,350	268,810
April 15, 2026	10,470	11,050	11,050	11,050	9,010	461,506
April 14, 2026	8,430	8,500	8,500	8,850	7,810	54,290
April 13, 2026	7,880	7,760	7,760	8,340	7,750	68,520
April 10, 2026	10,140	9,000	9,000	10,150	8,090	169,167
April 09, 2026	7,750	8,760	8,760	8,760	7,750	93,735
April 08, 2026	5,280	6,740	6,740	6,740	5,280	32,512
April 07, 2026	5,310	5,190	5,190	5,310	5,190	3,572
April 06, 2026	5,310	5,210	5,210	5,310	5,210	2,452
April 03, 2026	5,150	5,240	5,240	5,250	5,150	4,303
April 02, 2026	5,490	5,190	5,190	5,490	5,110	7,466
April 01, 2026	5,650	5,440	5,440	5,950	5,000	18,568
March 31, 2026	5,920	5,650	5,650	5,920	5,650	2,333
March 30, 2026	5,870	5,840	5,840	5,870	5,730	1,037
March 27, 2026	5,900	5,870	5,870	5,900	5,800	1,518
March 26, 2026	6,000	5,900	5,900	6,000	5,900	1,494
March 25, 2026	5,740	5,870	5,870	5,920	5,740	6,079
March 24, 2026	6,570	5,920	5,920	6,570	5,810	14,637
March 23, 2026	6,400	6,570	6,570	6,830	6,400	11,353
March 20, 2026	6,120	6,400	6,400	6,430	6,120	10,583
March 19, 2026	6,070	6,180	6,180	6,180	6,010	1,656
March 18, 2026	6,000	6,090	6,090	6,100	6,000	4,023
March 17, 2026	6,130	6,120	6,120	6,230	6,010	1,160
March 16, 2026	6,160	6,030	6,030	6,400	6,030	2,818
March 13, 2026	6,150	6,160	6,160	6,420	6,130	2,182
March 12, 2026	6,200	6,130	6,130	6,200	6,120	912
March 11, 2026	5,900	6,200	6,200	6,200	5,900	4,707
March 10, 2026	5,650	5,700	5,750	5,730	5,650	4,527
March 09, 2026	6,040	5,650	5,650	6,040	5,650	5,660
March 06, 2026	6,240	6,040	6,040	6,240	6,010	3,782
March 05, 2026	6,040	6,240	6,240	6,240	6,040	5,094
March 04, 2026	6,460	6,190	5,990	6,460	6,150	3,297