Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) KSC

Currency In KRW

AD

009415.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) 10 years ago, it would be worth ₩2,682.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩509.57, while ₩1000 invested 1 year ago would be worth ₩1,185.19. This corresponds to total returns of 168.25%, -49.04%, 18.52%, respectively, with annualized returns of 10.36%, -12.61%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009415.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,7006,4006,4006,7006,3101,410
August 20, 20266,4506,4906,4906,6206,430779
August 19, 20266,3006,4506,4506,4506,230522
August 18, 20266,6006,3006,3006,6006,3004,736
August 14, 20266,6006,6006,6006,9406,6001,295
August 13, 20266,4606,6006,6006,9306,4601,508
August 12, 20266,5006,5306,5306,6706,5001,660
August 11, 20266,4106,6606,6606,6806,410644
August 10, 20266,7806,5706,5706,7806,410358
August 07, 20266,4006,6006,6006,6906,4001,810
August 06, 20266,4606,6906,6906,6906,3201,035
August 05, 20266,6006,4606,4606,6006,3601,646
August 04, 20266,0206,3406,3406,3406,020835
August 03, 20266,1706,0606,0606,1706,0603,450
July 31, 20266,1006,1706,1706,2806,10010,633
July 30, 20265,7506,1306,1306,1905,7502,744
July 29, 20266,4105,7505,7506,4105,7502,245
July 28, 20266,5806,1106,1106,5806,1102,605
July 27, 20266,5806,5806,5806,6306,5003,671
July 24, 20266,5306,5406,5406,6506,5302,502
July 23, 20266,2706,7406,7406,8006,2704,190
July 22, 20266,8006,5106,5106,8806,5103,151
July 21, 20266,8006,6106,6106,8506,6106,792
July 20, 20267,0706,8106,8107,0706,8104,334
July 16, 20266,9307,0707,0707,1106,8604,415
July 15, 20266,8006,9306,9306,9306,8001,687
July 14, 20266,9106,7606,7606,9106,7603,085
July 13, 20267,4006,9806,9807,4006,980745
July 10, 20266,7807,2507,2507,2506,7804,339
July 09, 20266,8106,7806,7806,9006,7803,708
July 08, 20267,0406,7806,7807,0506,7804,772
July 07, 20267,1407,0307,0307,2007,0008,018
July 06, 20267,4007,3207,3207,6307,1007,845
July 03, 20267,9007,5007,5007,9007,3004,728
July 02, 20267,6207,6207,6207,9407,62011,297
July 01, 20267,2707,8507,8508,2907,27028,251
June 30, 20267,8407,2507,2507,8407,0707,000
June 29, 20267,1207,4907,4907,5507,1208,247
June 26, 20267,1107,1007,1007,2407,00013,786
June 25, 20267,1707,0107,0107,9006,80023,120
June 24, 20267,5507,2007,2007,9007,09021,742
June 23, 20267,6007,1607,1607,6007,1609,393
June 22, 20267,1007,4007,4007,7807,1009,396
June 19, 20268,3907,7207,7208,3907,70019,715
June 18, 20269,0308,4708,4709,0308,47026,858
June 17, 20269,8109,1409,1409,8109,10023,707
June 16, 20269,0209,7009,70010,5009,02053,203
June 15, 202611,5009,6609,66011,5009,66048,462
June 12, 202610,85010,30010,30010,8509,84051,342
June 11, 20268,0208,3608,3609,0108,01018,257
June 10, 20267,7908,0108,0108,3207,79011,495
June 09, 20267,4008,3208,3208,6007,40031,141
June 08, 20267,1107,3307,3307,4507,11013,127
June 05, 20268,1207,7407,7408,1207,70017,395
June 04, 20267,8008,4108,4108,6307,8008,735
June 02, 20268,4008,0508,0508,4007,50016,000
June 01, 20268,8008,4008,4008,8008,40018,161
May 29, 20269,3709,5009,5009,5008,80026,209
May 28, 20268,8608,5008,5008,8608,25010,250
May 27, 20269,3008,7808,7809,3008,67010,068
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved