Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) KSC

Currency In KRW

009415.KS Historical Return

If you invested ₩1000 in Taeyoung Engineering & Construction Co.,Ltd. (009415.KS) 10 years ago, it would be worth ₩756.1 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩461.5, while ₩1000 invested 1 year ago would be worth ₩1,107.14. This corresponds to total returns of -24.39%, -53.85%, 10.71%, respectively, with annualized returns of -2.76%, -14.32%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009415.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5,590	5,580	5,580	5,680	5,580	7,094
October 20, 2026	6,000	5,700	5,700	6,000	5,690	2,107
October 19, 2026	5,810	5,800	5,800	6,200	5,800	2,320
October 16, 2026	5,800	5,790	5,790	6,000	5,790	907
October 15, 2026	6,080	5,790	5,790	6,080	5,790	330
October 14, 2026	5,860	5,900	5,900	5,910	5,610	1,053
October 13, 2026	5,810	5,740	5,740	5,810	5,360	1,489
October 12, 2026	6,030	5,910	5,910	6,030	5,910	814
October 08, 2026	6,010	6,030	6,030	6,070	6,010	616
October 07, 2026	6,180	6,010	6,010	6,180	6,000	3,045
October 06, 2026	6,050	6,180	6,180	6,290	6,050	452
October 02, 2026	6,170	6,170	6,170	6,270	6,170	1,709
October 01, 2026	6,170	6,170	6,170	6,250	6,020	1,327
September 30, 2026	6,070	6,110	6,110	6,190	6,020	640
September 29, 2026	6,220	6,070	6,070	6,220	6,070	542
September 28, 2026	6,140	6,220	6,220	6,230	6,140	1,146
September 23, 2026	6,270	6,250	6,250	6,270	6,220	1,189
September 22, 2026	6,390	6,270	6,270	6,390	6,240	589
September 21, 2026	6,430	6,390	6,390	6,430	6,220	962
September 18, 2026	6,230	6,430	6,430	6,460	6,230	681
September 17, 2026	6,180	6,310	6,310	6,310	6,180	1,448
September 16, 2026	6,200	6,180	6,180	6,220	6,180	590
September 15, 2026	6,500	6,230	6,230	6,500	6,200	5,040
September 11, 2026	6,280	6,400	6,400	6,400	6,220	766
September 10, 2026	6,520	6,270	6,270	6,520	6,220	1,023
September 09, 2026	6,340	6,370	6,370	6,520	6,310	314
September 08, 2026	6,340	6,340	6,340	6,410	6,280	745
September 07, 2026	6,360	6,340	6,340	6,400	6,290	1,891
September 04, 2026	6,210	6,450	6,450	6,450	6,210	2,624
September 03, 2026	6,490	6,320	6,320	6,490	6,320	2,302
September 02, 2026	6,370	6,300	6,300	6,370	6,280	4,001
September 01, 2026	6,760	6,480	6,480	6,760	6,430	3,049
August 31, 2026	6,620	6,560	6,560	6,620	6,500	5,871
August 28, 2026	7,480	6,760	6,760	7,480	6,710	25,884
August 27, 2026	6,550	6,520	6,520	6,690	6,390	4,121
August 26, 2026	6,560	6,600	6,600	6,600	6,420	2,721
August 25, 2026	6,670	6,450	6,450	6,670	6,400	382
August 24, 2026	6,600	6,470	6,470	6,600	6,370	1,481
August 21, 2026	6,700	6,400	6,400	6,700	6,310	1,410
August 20, 2026	6,450	6,490	6,490	6,620	6,430	779
August 19, 2026	6,300	6,450	6,450	6,450	6,230	522
August 18, 2026	6,600	6,300	6,300	6,600	6,300	4,736
August 14, 2026	6,600	6,600	6,600	6,940	6,600	1,295
August 13, 2026	6,460	6,600	6,600	6,930	6,460	1,508
August 12, 2026	6,500	6,530	6,530	6,670	6,500	1,660
August 11, 2026	6,410	6,660	6,660	6,680	6,410	644
August 10, 2026	6,780	6,570	6,570	6,780	6,410	358
August 07, 2026	6,400	6,600	6,600	6,690	6,400	1,810
August 06, 2026	6,460	6,690	6,690	6,690	6,320	1,035
August 05, 2026	6,600	6,460	6,460	6,600	6,360	1,646
August 04, 2026	6,020	6,340	6,340	6,340	6,020	835
August 03, 2026	6,170	6,060	6,060	6,170	6,060	3,450
July 31, 2026	6,100	6,170	6,170	6,280	6,100	10,633
July 30, 2026	5,750	6,130	6,130	6,190	5,750	2,744
July 29, 2026	6,410	5,750	5,750	6,410	5,750	2,245
July 28, 2026	6,580	6,110	6,110	6,580	6,110	2,605
July 27, 2026	6,580	6,580	6,580	6,630	6,500	3,671
July 24, 2026	6,530	6,540	6,540	6,650	6,530	2,502
July 23, 2026	6,270	6,740	6,740	6,800	6,270	4,190
July 22, 2026	6,800	6,510	6,510	6,880	6,510	3,151