Hanall Biopharma Co., Ltd. (009420.KS) KSC

Currency In KRW

009420.KS Historical Return

If you invested ₩1000 in Hanall Biopharma Co.,Ltd (009420.KS) 10 years ago, it would be worth ₩3,571.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,539.64, while ₩1000 invested 1 year ago would be worth ₩1,266.58. This corresponds to total returns of 257.19%, 153.96%, 26.66%, respectively, with annualized returns of 13.57%, 20.48%, 26.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44,900	46,700	46,700	47,900	43,550	882,550
November 09, 2026	36,050	37,100	37,100	38,000	35,200	225,643
November 06, 2026	35,700	35,700	35,700	37,650	35,600	245,777
November 05, 2026	39,200	39,450	39,450	42,300	38,600	275,766
November 04, 2026	36,550	37,150	37,150	37,150	35,100	235,612
November 03, 2026	36,850	36,650	36,650	37,650	36,350	88,886
November 02, 2026	36,800	37,550	37,550	38,300	36,800	106,972
October 30, 2026	37,400	37,500	37,500	38,350	36,400	139,591
October 29, 2026	38,850	37,800	37,800	39,100	37,050	211,418
October 28, 2026	38,550	38,500	38,500	39,900	38,400	177,335
October 27, 2026	38,700	38,250	38,250	39,850	38,250	179,912
October 26, 2026	39,500	38,550	38,550	39,950	38,350	137,579
October 23, 2026	40,000	40,200	40,200	41,000	39,200	231,009
October 22, 2026	40,950	40,300	40,300	41,800	40,050	108,466
October 21, 2026	42,100	41,400	41,400	42,950	41,100	203,941
October 20, 2026	42,700	41,550	41,550	43,500	40,800	223,826
October 19, 2026	41,300	43,300	43,300	43,300	41,050	160,516
October 16, 2026	40,950	42,150	42,150	43,400	40,950	189,576
October 15, 2026	40,350	40,900	40,900	41,250	39,900	168,476
October 14, 2026	41,600	41,950	41,950	43,000	41,000	208,042
October 13, 2026	42,000	41,950	41,950	42,400	40,550	270,465
October 12, 2026	43,100	43,150	43,150	44,600	43,100	162,319
October 08, 2026	45,050	44,000	44,000	45,200	43,650	221,751
October 07, 2026	47,400	45,800	45,800	47,400	45,750	185,894
October 06, 2026	46,100	47,800	47,800	48,750	45,850	229,486
October 02, 2026	48,050	46,100	46,100	48,850	45,500	258,474
October 01, 2026	43,900	48,500	48,500	48,700	43,250	331,791
September 30, 2026	43,250	44,100	44,100	44,700	42,150	235,771
September 29, 2026	43,500	43,250	43,250	43,950	42,700	229,697
September 28, 2026	42,150	43,400	43,400	44,450	41,600	446,073
September 23, 2026	46,900	46,600	46,600	48,000	46,200	132,272
September 22, 2026	47,550	45,950	45,950	47,750	45,900	158,280
September 21, 2026	47,550	46,800	46,800	47,900	46,300	174,096
September 18, 2026	49,000	47,650	47,650	49,850	47,650	246,134
September 17, 2026	47,750	48,150	48,150	48,900	47,350	156,933
September 16, 2026	48,650	47,750	47,750	48,650	47,050	191,425
September 15, 2026	49,050	48,600	48,600	50,100	48,450	192,927
September 11, 2026	50,100	50,100	50,100	51,100	49,400	285,872
September 10, 2026	53,600	52,600	52,600	53,600	50,300	575,214
September 09, 2026	54,500	54,300	54,300	55,400	53,400	257,273
September 08, 2026	56,200	54,400	54,400	56,800	54,200	222,020
September 07, 2026	54,500	55,500	55,500	55,600	53,500	169,761
September 04, 2026	54,700	54,700	54,700	55,200	53,000	183,826
September 03, 2026	55,200	53,900	53,900	55,300	52,600	290,187
September 02, 2026	54,100	55,000	55,000	57,900	52,700	377,739
September 01, 2026	58,800	55,100	55,100	59,500	54,300	476,165
August 31, 2026	61,000	59,700	59,700	61,000	57,000	406,148
August 28, 2026	63,900	64,600	64,600	65,900	63,700	249,092
August 27, 2026	62,800	64,300	64,300	65,200	62,300	238,138
August 26, 2026	62,100	63,300	63,300	65,000	61,700	505,567
August 25, 2026	58,600	60,700	60,700	60,800	56,300	318,196
August 24, 2026	56,500	59,800	59,800	60,200	56,500	432,226
August 21, 2026	60,700	56,500	56,500	61,300	56,400	374,442
August 20, 2026	61,900	62,600	62,600	63,000	58,400	481,083
August 19, 2026	57,500	59,200	59,200	60,100	55,500	307,624
August 18, 2026	61,700	58,700	58,700	63,000	58,000	397,193
August 14, 2026	60,100	59,700	59,700	61,400	57,850	222,775
August 13, 2026	58,000	60,400	60,400	63,000	57,400	587,321
August 12, 2026	56,900	55,700	55,700	57,300	54,600	239,861
August 11, 2026	56,700	56,900	56,900	59,700	55,900	318,129