Hanall Biopharma Co., Ltd. (009420.KS) KSC

Currency In KRW

009420.KS Historical Return

If you invested ₩1000 in Hanall Biopharma Co.,Ltd (009420.KS) 10 years ago, it would be worth ₩2,076.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,886.96, while ₩1000 invested 1 year ago would be worth ₩1,656.49. This corresponds to total returns of 107.66%, 88.7%, 65.65%, respectively, with annualized returns of 7.58%, 13.53%, 65.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40,450	43,400	43,400	43,700	40,050	230,263
July 30, 2026	40,200	39,000	39,000	41,800	38,150	665,777
July 29, 2026	45,000	41,700	41,700	46,100	40,200	512,627
July 28, 2026	47,500	45,200	45,200	48,000	44,150	190,320
July 27, 2026	48,000	47,500	47,500	49,900	47,000	224,156
July 24, 2026	49,050	46,600	46,600	49,825	45,250	341,173
July 23, 2026	48,000	49,650	49,650	50,800	48,000	291,831
July 22, 2026	49,050	48,000	48,000	50,600	47,950	350,675
July 21, 2026	49,250	48,150	48,150	49,250	46,300	447,575
July 20, 2026	52,500	49,250	49,250	52,800	49,200	262,838
July 16, 2026	54,100	52,800	52,800	56,100	52,000	206,278
July 15, 2026	52,200	54,400	54,400	55,700	52,200	284,449
July 14, 2026	55,100	50,300	50,300	55,100	48,150	594,139
July 13, 2026	57,600	55,200	55,200	59,400	54,400	350,982
July 10, 2026	55,600	57,400	57,400	59,600	55,100	430,673
July 09, 2026	59,500	55,600	55,600	60,800	55,000	483,060
July 08, 2026	59,600	58,700	58,700	60,800	57,400	409,604
July 07, 2026	56,800	59,900	59,900	60,900	55,700	555,021
July 06, 2026	58,800	55,900	55,900	59,200	55,000	459,397
July 03, 2026	62,600	59,300	59,300	64,000	56,700	577,775
July 02, 2026	61,300	62,400	62,400	65,200	59,800	637,053
July 01, 2026	62,700	61,600	61,600	66,100	60,000	617,805
June 30, 2026	68,000	62,400	62,400	68,800	62,400	820,137
June 29, 2026	60,000	69,000	69,000	70,000	59,200	1.74M
June 26, 2026	59,500	57,800	57,800	62,400	55,000	966,456
June 25, 2026	57,900	58,300	58,300	62,500	57,200	957,525
June 24, 2026	51,000	58,600	58,600	61,400	50,100	1.39M
June 23, 2026	51,900	49,300	49,300	55,000	49,200	543,390
June 22, 2026	50,900	49,550	49,550	51,200	48,300	308,946
June 19, 2026	55,000	50,800	50,800	55,000	50,400	427,166
June 18, 2026	55,500	54,900	54,900	56,600	53,500	282,685
June 17, 2026	53,800	56,000	56,000	57,700	50,700	545,980
June 16, 2026	51,500	52,100	52,100	54,100	49,950	316,864
June 15, 2026	52,500	51,300	51,300	53,200	51,200	197,547
June 12, 2026	54,800	51,500	51,500	55,600	51,100	319,289
June 11, 2026	48,300	53,000	53,000	53,100	46,700	521,652
June 10, 2026	50,400	50,100	50,100	51,800	48,400	330,897
June 09, 2026	50,400	52,200	52,200	54,400	49,000	376,716
June 08, 2026	52,800	50,400	50,400	54,200	49,850	342,644
June 05, 2026	58,300	57,900	57,900	61,000	55,500	675,963
June 04, 2026	56,200	55,400	55,400	57,000	54,800	379,347
June 02, 2026	57,500	56,700	56,700	60,700	56,000	635,301
June 01, 2026	59,800	58,100	58,100	61,100	57,300	613,443
May 29, 2026	70,000	62,500	62,500	70,000	61,800	1.41M
May 28, 2026	67,700	62,500	62,500	68,000	59,500	1.21M
May 27, 2026	58,900	70,700	70,700	73,000	58,800	2.27M
May 26, 2026	57,900	59,100	59,100	64,500	56,500	839,268
May 22, 2026	53,800	57,000	57,000	60,500	48,850	1.86M
May 21, 2026	50,900	50,900	50,900	50,900	50,900	50,320
May 20, 2026	40,450	39,200	39,200	42,550	38,400	530,557
May 19, 2026	40,800	41,200	41,200	42,300	38,750	506,433
May 18, 2026	45,800	41,450	41,450	45,800	40,000	449,909
May 15, 2026	46,600	46,350	46,350	48,050	45,450	420,881
May 14, 2026	44,150	46,500	46,500	47,100	44,100	421,558
May 13, 2026	47,500	44,050	44,050	47,800	44,000	298,075
May 12, 2026	46,300	46,650	46,650	48,750	45,000	395,431
May 11, 2026	44,600	46,100	46,100	46,850	43,850	353,214
May 08, 2026	44,950	44,050	44,050	45,500	43,900	261,328
May 07, 2026	45,350	44,350	44,350	46,500	43,950	326,784
May 06, 2026	46,300	44,950	44,950	46,750	44,050	443,276