Hanall Biopharma Co.,Ltd (009420.KS) KSC

56,700.00

-1400(-2.41%)

Updated at June 02 03:30PM

Currency In KRW

009420.KS Historical Return

If you invested ₩1000 in Hanall Biopharma Co.,Ltd (009420.KS) 10 years ago, it would be worth ₩3,132.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,680.85, while ₩1000 invested 1 year ago would be worth ₩2,201.94. This corresponds to total returns of 213.26%, 168.09%, 120.19%, respectively, with annualized returns of 12.09%, 21.79%, 120.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59,800	58,100	58,100	61,100	57,300	613,443
May 29, 2026	70,000	62,500	62,500	70,000	61,800	1.41M
May 28, 2026	67,700	62,500	62,500	68,000	59,500	1.21M
May 27, 2026	58,900	70,700	70,700	73,000	58,800	2.27M
May 26, 2026	57,900	59,100	59,100	64,500	56,500	839,268
May 22, 2026	53,800	57,000	57,000	60,500	48,850	1.86M
May 21, 2026	50,900	50,900	50,900	50,900	50,900	50,320
May 20, 2026	40,450	39,200	39,200	42,550	38,400	530,557
May 19, 2026	40,800	41,200	41,200	42,300	38,750	506,433
May 18, 2026	45,800	41,450	41,450	45,800	40,000	449,909
May 15, 2026	46,600	46,350	46,350	48,050	45,450	420,881
May 14, 2026	44,150	46,500	46,500	47,100	44,100	421,558
May 13, 2026	47,500	44,050	44,050	47,800	44,000	298,075
May 12, 2026	46,300	46,650	46,650	48,750	45,000	395,431
May 11, 2026	44,600	46,100	46,100	46,850	43,850	353,214
May 08, 2026	44,950	44,050	44,050	45,500	43,900	261,328
May 07, 2026	45,350	44,350	44,350	46,500	43,950	326,784
May 06, 2026	46,300	44,950	44,950	46,750	44,050	443,276
May 04, 2026	48,100	46,300	46,300	48,800	46,100	321,719
April 30, 2026	49,200	47,400	47,400	49,200	46,700	451,410
April 29, 2026	51,100	49,500	49,500	51,800	48,700	326,073
April 28, 2026	51,400	51,500	51,500	52,400	50,800	187,223
April 27, 2026	51,300	51,800	51,800	53,500	50,400	356,322
April 24, 2026	51,000	51,600	51,600	52,700	49,550	360,229
April 23, 2026	48,900	50,400	50,400	51,900	48,450	537,901
April 22, 2026	48,750	48,250	48,250	49,300	47,700	269,082
April 21, 2026	50,600	48,950	48,950	50,600	48,800	340,132
April 20, 2026	49,550	50,800	50,800	51,900	49,000	522,147
April 17, 2026	49,200	48,600	48,600	49,250	48,250	246,394
April 16, 2026	48,650	48,950	48,950	49,800	48,550	283,991
April 15, 2026	47,100	48,250	48,250	48,500	46,700	376,178
April 14, 2026	46,200	46,050	46,050	47,000	46,050	195,402
April 13, 2026	46,350	46,150	46,150	46,500	45,400	195,970
April 10, 2026	47,100	47,150	47,150	47,500	46,200	269,109
April 09, 2026	47,100	47,050	47,050	47,500	44,950	350,793
April 08, 2026	47,900	46,800	46,800	48,350	46,500	376,397
April 07, 2026	47,550	46,000	46,000	47,950	45,850	386,730
April 06, 2026	47,200	47,050	47,050	48,350	46,850	445,370
April 03, 2026	47,700	47,050	47,050	48,600	45,100	1.77M
April 02, 2026	58,900	54,400	54,400	59,200	53,600	422,330
April 01, 2026	57,700	58,500	58,500	59,400	57,400	304,923
March 31, 2026	56,600	55,300	55,300	58,100	54,900	314,265
March 30, 2026	59,700	58,300	58,300	60,100	56,000	479,448
March 27, 2026	63,700	63,300	63,300	64,300	60,800	411,133
March 26, 2026	58,500	64,400	64,400	66,600	57,900	1.4M
March 25, 2026	54,800	57,900	57,900	58,400	54,600	411,885
March 24, 2026	54,600	53,500	53,500	54,900	51,200	250,120
March 23, 2026	54,400	52,300	52,300	54,800	51,800	214,996
March 20, 2026	55,600	56,500	56,500	57,000	55,300	285,917
March 19, 2026	55,600	55,500	55,500	56,200	54,400	269,367
March 18, 2026	57,000	57,400	57,400	57,500	55,400	345,967
March 17, 2026	55,200	56,200	56,200	58,900	54,800	502,728
March 16, 2026	57,000	53,600	53,600	57,000	52,600	307,962
March 13, 2026	54,000	56,300	56,300	57,800	53,600	347,599
March 12, 2026	56,300	55,900	55,900	57,000	55,400	354,393
March 11, 2026	55,000	57,400	57,400	59,700	55,000	364,256
March 10, 2026	55,500	53,800	54,200	55,500	52,700	127,066
March 09, 2026	51,600	52,200	52,200	52,700	50,500	214,307
March 06, 2026	54,500	55,400	55,400	58,000	53,600	347,775
March 05, 2026	53,300	56,100	56,100	57,900	52,800	499,918