Hanall Biopharma Co., Ltd. (009420.KS) KSC

Currency In KRW

009420.KS Historical Return

If you invested ₩1000 in Hanall Biopharma Co.,Ltd (009420.KS) 10 years ago, it would be worth ₩2,435.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,342.64, while ₩1000 invested 1 year ago would be worth ₩1,337.68. This corresponds to total returns of 143.54%, 134.26%, 33.77%, respectively, with annualized returns of 9.31%, 18.58%, 33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43,900	48,500	48,500	48,700	43,250	331,791
September 30, 2026	43,250	44,100	44,100	44,700	42,150	235,771
September 29, 2026	43,500	43,250	43,250	43,950	42,700	229,697
September 28, 2026	42,150	43,400	43,400	44,450	41,600	446,073
September 23, 2026	46,900	46,600	46,600	48,000	46,200	132,272
September 22, 2026	47,550	45,950	45,950	47,750	45,900	158,280
September 21, 2026	47,550	46,800	46,800	47,900	46,300	174,096
September 18, 2026	49,000	47,650	47,650	49,850	47,650	246,134
September 17, 2026	47,750	48,150	48,150	48,900	47,350	156,933
September 16, 2026	48,650	47,750	47,750	48,650	47,050	191,425
September 15, 2026	49,050	48,600	48,600	50,100	48,450	192,927
September 11, 2026	50,100	50,100	50,100	51,100	49,400	285,872
September 10, 2026	53,600	52,600	52,600	53,600	50,300	575,214
September 09, 2026	54,500	54,300	54,300	55,400	53,400	257,273
September 08, 2026	56,200	54,400	54,400	56,800	54,200	222,020
September 07, 2026	54,500	55,500	55,500	55,600	53,500	169,761
September 04, 2026	54,700	54,700	54,700	55,200	53,000	183,826
September 03, 2026	55,200	53,900	53,900	55,300	52,600	290,187
September 02, 2026	54,100	55,000	55,000	57,900	52,700	377,739
September 01, 2026	58,800	55,100	55,100	59,500	54,300	476,165
August 31, 2026	61,000	59,700	59,700	61,000	57,000	406,148
August 28, 2026	63,900	64,600	64,600	65,900	63,700	249,092
August 27, 2026	62,800	64,300	64,300	65,200	62,300	238,138
August 26, 2026	62,100	63,300	63,300	65,000	61,700	505,567
August 25, 2026	58,600	60,700	60,700	60,800	56,300	318,196
August 24, 2026	56,500	59,800	59,800	60,200	56,500	432,226
August 21, 2026	60,700	56,500	56,500	61,300	56,400	374,442
August 20, 2026	61,900	62,600	62,600	63,000	58,400	481,083
August 19, 2026	57,500	59,200	59,200	60,100	55,500	307,624
August 18, 2026	61,700	58,700	58,700	63,000	58,000	397,193
August 14, 2026	60,100	59,700	59,700	61,400	57,850	222,775
August 13, 2026	58,000	60,400	60,400	63,000	57,400	587,321
August 12, 2026	56,900	55,700	55,700	57,300	54,600	239,861
August 11, 2026	56,700	56,900	56,900	59,700	55,900	318,129
August 10, 2026	55,100	56,900	56,900	59,200	54,900	396,134
August 07, 2026	54,600	54,100	54,100	55,400	52,200	267,236
August 06, 2026	53,200	55,600	55,600	56,900	53,200	349,652
August 05, 2026	51,600	53,100	53,100	55,100	51,600	243,180
August 04, 2026	45,600	52,000	52,000	52,800	45,500	575,089
August 03, 2026	43,400	45,950	45,950	46,900	42,700	283,416
July 31, 2026	40,450	43,400	43,400	43,700	40,050	230,263
July 30, 2026	40,200	39,000	39,000	41,800	38,150	665,777
July 29, 2026	45,000	41,700	41,700	46,100	40,200	512,627
July 28, 2026	47,500	45,200	45,200	48,000	44,150	190,320
July 27, 2026	48,000	47,500	47,500	49,900	47,000	224,156
July 24, 2026	49,050	46,600	46,600	49,825	45,250	341,173
July 23, 2026	48,000	49,650	49,650	50,800	48,000	291,831
July 22, 2026	49,050	48,000	48,000	50,600	47,950	350,675
July 21, 2026	49,250	48,150	48,150	49,250	46,300	447,575
July 20, 2026	52,500	49,250	49,250	52,800	49,200	262,838
July 16, 2026	54,100	52,800	52,800	56,100	52,000	206,278
July 15, 2026	52,200	54,400	54,400	55,700	52,200	284,449
July 14, 2026	55,100	50,300	50,300	55,100	48,150	594,139
July 13, 2026	57,600	55,200	55,200	59,400	54,400	350,982
July 10, 2026	55,600	57,400	57,400	59,600	55,100	430,673
July 09, 2026	59,500	55,600	55,600	60,800	55,000	483,060
July 08, 2026	59,600	58,700	58,700	60,800	57,400	409,604
July 07, 2026	56,800	59,900	59,900	60,900	55,700	555,021
July 06, 2026	58,800	55,900	55,900	59,200	55,000	459,397
July 03, 2026	62,600	59,300	59,300	64,000	56,700	577,775