Kyung Dong Navien Co., Ltd. (009450.KS) KSC

Currency In KRW

009450.KS Historical Return

If you invested ₩1000 in Kyung Dong Navien Co., Ltd. (009450.KS) 10 years ago, it would be worth ₩1,306.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩978.76, while ₩1000 invested 1 year ago would be worth ₩766.94. This corresponds to total returns of 30.65%, -2.12%, -23.31%, respectively, with annualized returns of 2.71%, -0.43%, -23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	59,800	60,600	60,600	61,400	59,600	19,229
September 10, 2026	59,400	60,600	60,600	60,600	59,100	25,499
September 09, 2026	60,400	59,600	59,600	60,500	59,400	31,496
September 08, 2026	61,700	60,000	60,000	61,700	59,900	54,423
September 07, 2026	61,000	61,300	61,300	61,700	61,000	11,671
September 04, 2026	60,400	61,000	61,000	61,600	60,400	44,217
September 03, 2026	60,900	60,300	60,300	61,100	59,700	33,788
September 02, 2026	61,000	60,300	60,300	61,400	60,000	31,243
September 01, 2026	62,700	61,800	61,800	63,100	61,000	27,800
August 31, 2026	63,200	62,600	62,600	63,700	61,900	20,707
August 28, 2026	62,900	63,300	63,300	63,600	61,800	27,294
August 27, 2026	63,800	62,900	62,900	64,500	62,500	70,250
August 26, 2026	64,200	64,400	64,400	64,600	63,400	24,468
August 25, 2026	63,800	64,300	64,300	64,400	62,400	15,887
August 24, 2026	63,500	63,900	63,900	64,700	62,900	16,692
August 21, 2026	64,300	63,300	63,300	64,300	62,300	40,620
August 20, 2026	65,200	64,900	64,900	65,600	64,600	37,677
August 19, 2026	65,000	64,800	64,800	65,800	63,700	36,419
August 18, 2026	68,300	66,300	66,300	69,400	65,900	74,131
August 14, 2026	68,500	68,100	68,100	69,000	66,800	69,324
August 13, 2026	68,600	68,300	68,300	69,300	67,500	102,103
August 12, 2026	70,800	68,300	68,300	70,800	65,900	462,987
August 11, 2026	71,900	77,000	77,000	77,900	71,900	137,031
August 10, 2026	73,000	71,800	71,800	73,500	71,000	25,089
August 07, 2026	72,400	73,000	73,000	73,900	71,300	50,546
August 06, 2026	69,400	72,000	72,000	72,800	68,700	74,092
August 05, 2026	68,800	68,600	68,600	69,700	68,000	21,198
August 04, 2026	65,400	68,500	68,500	70,400	65,400	49,794
August 03, 2026	63,100	65,400	65,400	66,400	62,300	48,763
July 31, 2026	61,900	63,500	63,500	64,000	61,900	34,011
July 30, 2026	58,100	61,400	61,400	63,200	58,100	36,568
July 29, 2026	61,900	59,600	59,600	63,100	58,100	44,080
July 28, 2026	63,200	61,300	61,300	63,600	60,900	27,721
July 27, 2026	65,500	64,200	64,200	66,700	64,100	12,804
July 23, 2026	62,500	64,900	64,900	65,300	62,500	19,889
July 22, 2026	63,600	62,400	62,400	65,200	62,400	22,910
July 21, 2026	62,700	62,800	62,800	64,100	61,500	25,283
July 20, 2026	62,000	62,700	62,700	63,600	61,000	27,455
July 16, 2026	63,300	62,000	62,000	63,300	61,200	25,301
July 15, 2026	63,400	63,000	63,000	64,300	62,200	19,897
July 14, 2026	62,200	62,400	62,400	63,600	61,200	53,198
July 13, 2026	63,700	63,400	63,400	65,200	62,000	25,257
July 10, 2026	61,000	63,400	63,400	64,500	61,000	21,793
July 09, 2026	61,900	60,900	60,900	62,300	60,200	27,629
July 08, 2026	63,100	62,300	62,300	63,900	61,300	58,409
July 07, 2026	63,500	64,200	64,200	65,000	62,400	55,866
July 06, 2026	63,400	64,100	64,100	64,800	62,200	35,601
July 03, 2026	63,100	63,200	63,200	65,300	62,200	20,516
July 02, 2026	63,000	63,100	63,100	66,000	61,000	48,701
July 01, 2026	62,400	64,800	64,800	65,200	61,800	48,817
June 30, 2026	64,000	62,100	62,100	64,700	61,800	23,025
June 29, 2026	58,700	63,100	63,100	63,400	58,700	51,525
June 26, 2026	61,200	59,200	59,200	63,000	57,800	35,599
June 25, 2026	63,400	60,500	60,500	64,000	60,300	41,252
June 24, 2026	61,900	63,100	63,100	64,200	61,500	33,717
June 23, 2026	64,900	61,300	61,300	64,900	61,100	66,137
June 22, 2026	66,200	64,500	64,500	68,900	63,900	46,358
June 19, 2026	70,000	66,300	66,300	70,200	65,500	68,502
June 18, 2026	71,700	70,200	70,200	72,900	69,800	34,447
June 17, 2026	72,300	73,000	73,000	74,300	70,300	48,742