Kyung Dong Navien Co., Ltd. (009450.KS) KSC

Currency In KRW

009450.KS Historical Return

If you invested ₩1000 in Kyung Dong Navien Co., Ltd. (009450.KS) 10 years ago, it would be worth ₩1,116.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩916.46, while ₩1000 invested 1 year ago would be worth ₩731.5. This corresponds to total returns of 11.65%, -8.35%, -26.85%, respectively, with annualized returns of 1.11%, -1.73%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61,900	63,500	63,500	64,000	61,900	34,011
July 30, 2026	58,100	61,400	61,400	63,200	58,100	36,568
July 29, 2026	61,900	59,600	59,600	63,100	58,100	44,080
July 28, 2026	63,200	61,300	61,300	63,600	60,900	27,721
July 27, 2026	65,500	64,200	64,200	66,700	64,100	12,804
July 23, 2026	62,500	64,900	64,900	65,300	62,500	19,889
July 22, 2026	63,600	62,400	62,400	65,200	62,400	22,910
July 21, 2026	62,700	62,800	62,800	64,100	61,500	25,283
July 20, 2026	62,000	62,700	62,700	63,600	61,000	27,455
July 16, 2026	63,300	62,000	62,000	63,300	61,200	25,301
July 15, 2026	63,400	63,000	63,000	64,300	62,200	19,897
July 14, 2026	62,200	62,400	62,400	63,600	61,200	53,198
July 13, 2026	63,700	63,400	63,400	65,200	62,000	25,257
July 10, 2026	61,000	63,400	63,400	64,500	61,000	21,793
July 09, 2026	61,900	60,900	60,900	62,300	60,200	27,629
July 08, 2026	63,100	62,300	62,300	63,900	61,300	58,409
July 07, 2026	63,500	64,200	64,200	65,000	62,400	55,866
July 06, 2026	63,400	64,100	64,100	64,800	62,200	35,601
July 03, 2026	63,100	63,200	63,200	65,300	62,200	20,516
July 02, 2026	63,000	63,100	63,100	66,000	61,000	48,701
July 01, 2026	62,400	64,800	64,800	65,200	61,800	48,817
June 30, 2026	64,000	62,100	62,100	64,700	61,800	23,025
June 29, 2026	58,700	63,100	63,100	63,400	58,700	51,525
June 26, 2026	61,200	59,200	59,200	63,000	57,800	35,599
June 25, 2026	63,400	60,500	60,500	64,000	60,300	41,252
June 24, 2026	61,900	63,100	63,100	64,200	61,500	33,717
June 23, 2026	64,900	61,300	61,300	64,900	61,100	66,137
June 22, 2026	66,200	64,500	64,500	68,900	63,900	46,358
June 19, 2026	70,000	66,300	66,300	70,200	65,500	68,502
June 18, 2026	71,700	70,200	70,200	72,900	69,800	34,447
June 17, 2026	72,300	73,000	73,000	74,300	70,300	48,742
June 16, 2026	70,500	72,600	72,600	73,700	70,400	66,378
June 15, 2026	69,000	71,200	71,200	71,200	68,200	44,784
June 12, 2026	69,500	68,100	68,100	70,100	68,000	29,299
June 11, 2026	67,000	68,900	68,900	69,300	65,700	63,106
June 10, 2026	68,600	67,800	67,800	69,800	66,400	24,435
June 09, 2026	65,000	69,400	69,400	69,800	65,000	46,920
June 08, 2026	64,500	64,600	64,600	66,200	63,000	37,884
June 05, 2026	68,700	67,700	67,700	68,700	66,400	40,438
June 04, 2026	68,500	68,700	68,700	70,100	67,100	37,269
June 02, 2026	69,500	68,600	68,600	69,500	67,500	42,597
June 01, 2026	70,100	69,000	69,000	71,400	68,200	51,666
May 29, 2026	71,600	70,100	70,100	71,900	68,000	88,000
May 28, 2026	72,700	72,000	72,000	74,400	69,000	72,916
May 27, 2026	70,200	71,700	71,700	71,900	69,000	98,094
May 26, 2026	73,800	71,300	71,300	74,400	70,400	79,790
May 22, 2026	71,500	73,600	73,600	74,500	71,200	84,548
May 21, 2026	69,700	71,100	71,100	72,800	68,700	64,946
May 20, 2026	67,200	68,300	68,300	69,100	63,500	137,141
May 19, 2026	70,900	67,500	67,500	71,200	67,100	99,137
May 18, 2026	69,800	71,600	71,600	72,600	67,600	102,175
May 15, 2026	77,800	70,600	70,600	78,500	69,000	208,266
May 14, 2026	74,000	78,500	78,500	79,900	73,400	322,348
May 13, 2026	71,700	70,100	70,100	73,000	68,950	139,806
May 12, 2026	71,700	71,900	71,900	72,300	68,800	56,658
May 11, 2026	72,700	71,500	71,500	73,300	68,500	114,795
May 08, 2026	73,900	73,000	73,000	74,500	72,200	66,239
May 07, 2026	74,800	74,500	74,500	75,300	73,000	54,313
May 06, 2026	76,300	74,800	74,800	76,600	73,400	73,351
May 04, 2026	78,900	76,900	76,900	79,700	75,500	76,277