Kyung Dong Navien Co., Ltd. (009450.KS) KSC

68,600.00

-400(-0.58%)

Updated at June 02 03:30PM

Currency In KRW

009450.KS Historical Return

If you invested ₩1000 in Kyung Dong Navien Co., Ltd. (009450.KS) 10 years ago, it would be worth ₩1,427.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.49, while ₩1000 invested 1 year ago would be worth ₩922.3. This corresponds to total returns of 42.8%, 13.75%, -7.77%, respectively, with annualized returns of 3.62%, 2.61%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	70,100	69,000	69,000	71,400	68,200	51,666
May 29, 2026	71,600	70,100	70,100	71,900	68,000	88,000
May 28, 2026	72,700	72,000	72,000	74,400	69,000	72,916
May 27, 2026	70,200	71,700	71,700	71,900	69,000	98,094
May 26, 2026	73,800	71,300	71,300	74,400	70,400	79,790
May 22, 2026	71,500	73,600	73,600	74,500	71,200	84,548
May 21, 2026	69,700	71,100	71,100	72,800	68,700	64,946
May 20, 2026	67,200	68,300	68,300	69,100	63,500	137,141
May 19, 2026	70,900	67,500	67,500	71,200	67,100	99,137
May 18, 2026	69,800	71,600	71,600	72,600	67,600	102,175
May 15, 2026	77,800	70,600	70,600	78,500	69,000	208,266
May 14, 2026	74,000	78,500	78,500	79,900	73,400	322,348
May 13, 2026	71,700	70,100	70,100	73,000	68,950	139,806
May 12, 2026	71,700	71,900	71,900	72,300	68,800	56,658
May 11, 2026	72,700	71,500	71,500	73,300	68,500	114,795
May 08, 2026	73,900	73,000	73,000	74,500	72,200	66,239
May 07, 2026	74,800	74,500	74,500	75,300	73,000	54,313
May 06, 2026	76,300	74,800	74,800	76,600	73,400	73,351
May 04, 2026	78,900	76,900	76,900	79,700	75,500	76,277
April 30, 2026	79,000	77,700	77,700	80,100	76,000	161,898
April 29, 2026	72,600	77,000	77,000	77,700	71,700	115,830
April 28, 2026	75,500	72,300	72,300	75,500	72,300	61,616
April 27, 2026	71,800	75,700	75,700	75,800	71,300	138,099
April 24, 2026	71,500	71,400	71,400	73,600	70,500	66,843
April 23, 2026	68,800	71,000	71,000	71,000	68,100	96,759
April 22, 2026	68,700	68,500	68,500	68,800	67,100	44,626
April 21, 2026	68,600	68,700	68,700	69,600	67,900	30,410
April 20, 2026	69,600	68,300	68,300	70,100	68,000	32,362
April 17, 2026	69,800	69,600	69,600	70,200	68,000	66,966
April 16, 2026	69,400	70,000	70,000	71,100	68,700	54,278
April 15, 2026	69,800	69,100	69,100	70,600	67,800	58,470
April 14, 2026	69,700	69,600	69,600	69,800	67,200	61,920
April 13, 2026	65,100	69,500	69,500	70,000	63,900	138,883
April 10, 2026	64,600	64,300	64,300	64,700	63,800	14,781
April 09, 2026	64,300	64,300	64,300	65,100	63,800	17,873
April 08, 2026	63,000	65,000	65,000	65,700	62,500	50,555
April 07, 2026	61,100	62,200	62,200	63,000	60,800	26,938
April 06, 2026	62,200	61,000	61,000	62,200	60,000	46,817
April 03, 2026	63,900	62,800	62,800	64,300	60,600	73,512
April 02, 2026	66,600	62,800	63,000	66,900	62,500	55,502
April 01, 2026	63,500	66,000	66,000	67,100	63,500	58,384
March 31, 2026	59,600	63,000	63,000	63,500	59,200	53,395
March 30, 2026	60,000	60,100	60,100	60,800	59,400	19,276
March 27, 2026	61,900	62,100	62,100	62,500	60,600	15,305
March 26, 2026	63,000	62,500	62,500	63,100	61,400	36,523
March 25, 2026	63,400	63,000	63,000	63,900	62,400	42,815
March 24, 2026	63,800	62,800	62,800	64,100	61,200	30,038
March 23, 2026	64,900	62,200	62,200	65,400	62,000	44,860
March 20, 2026	67,400	66,300	66,300	67,500	65,700	73,283
March 19, 2026	62,900	66,800	66,800	67,600	62,700	99,184
March 18, 2026	63,900	63,900	63,900	64,400	62,600	47,126
March 17, 2026	62,000	63,000	63,000	63,900	62,000	29,826
March 16, 2026	61,200	61,700	61,700	62,000	60,400	19,850
March 13, 2026	60,500	60,700	60,700	61,400	59,900	16,887
March 12, 2026	60,900	61,600	61,600	62,000	60,900	16,301
March 11, 2026	62,200	61,300	61,300	62,600	61,000	37,541
March 10, 2026	62,700	62,500	61,700	63,500	61,300	13,442
March 09, 2026	58,200	61,100	61,100	61,600	57,800	45,740
March 06, 2026	58,700	61,400	61,400	61,700	58,600	35,717
March 05, 2026	58,600	59,900	59,900	60,800	58,100	58,161