Hanchangpaper co., Ltd (009460.KS) KSC

Currency In KRW

009460.KS Historical Return

If you invested ₩1000 in Hanchangpaper co., Ltd (009460.KS) 10 years ago, it would be worth ₩423.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩221.39, while ₩1000 invested 1 year ago would be worth ₩835.13. This corresponds to total returns of -57.68%, -77.86%, -16.49%, respectively, with annualized returns of -8.24%, -26.02%, -16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,330	2,335	2,335	2,395	2,325	2,561
November 10, 2026	2,300	2,340	2,340	2,360	2,250	3,465
November 09, 2026	2,380	2,335	2,335	2,380	2,270	2,605
November 06, 2026	2,330	2,345	2,345	2,390	2,240	13,765
November 05, 2026	2,370	2,400	2,400	2,420	2,370	3,757
November 04, 2026	2,500	2,410	2,410	2,500	2,355	3,452
November 03, 2026	2,450	2,415	2,415	2,450	2,365	4,812
November 02, 2026	2,475	2,450	2,450	2,475	2,375	5,923
October 30, 2026	2,510	2,475	2,475	2,510	2,350	8,613
October 29, 2026	2,500	2,565	2,565	2,575	2,395	13,568
October 28, 2026	2,480	2,545	2,545	2,640	2,480	3,346
October 27, 2026	2,570	2,525	2,525	2,580	2,525	1,560
October 26, 2026	2,575	2,575	2,575	2,580	2,400	5,293
October 23, 2026	2,695	2,555	2,555	2,695	2,450	1,106
October 22, 2026	2,560	2,555	2,555	2,595	2,520	1,173
October 21, 2026	2,535	2,560	2,560	2,575	2,505	3,598
October 20, 2026	2,510	2,550	2,550	2,565	2,480	3,805
October 19, 2026	2,650	2,585	2,585	2,650	2,495	7,366
October 16, 2026	2,495	2,595	2,595	2,635	2,445	6,834
October 15, 2026	2,795	2,510	2,510	2,800	2,395	15,628
October 14, 2026	2,800	2,580	2,580	2,800	2,520	8,614
October 13, 2026	2,635	2,595	2,595	2,640	2,515	11,076
October 12, 2026	2,705	2,645	2,645	2,740	2,590	8,177
October 08, 2026	2,735	2,735	2,735	2,760	2,650	6,451
October 07, 2026	2,735	2,715	2,715	2,745	2,695	7,597
October 06, 2026	2,770	2,715	2,715	2,810	2,670	11,786
October 02, 2026	2,740	2,770	2,770	2,785	2,690	7,193
October 01, 2026	2,740	2,740	2,740	2,795	2,600	7,077
September 30, 2026	2,740	2,740	2,740	2,740	2,690	6,765
September 29, 2026	2,770	2,740	2,740	2,770	2,600	6,791
September 28, 2026	2,640	2,735	2,735	2,755	2,640	17,206
September 23, 2026	2,610	2,655	2,655	2,675	2,585	8,981
September 22, 2026	2,585	2,595	2,595	2,610	2,540	6,890
September 21, 2026	2,610	2,585	2,585	2,610	2,460	12,364
September 18, 2026	2,635	2,625	2,625	2,680	2,550	7,613
September 17, 2026	2,605	2,625	2,625	2,645	2,590	5,242
September 16, 2026	2,625	2,620	2,620	2,750	2,570	7,236
September 15, 2026	2,795	2,670	2,670	2,795	2,610	5,811
September 11, 2026	2,700	2,660	2,660	2,700	2,580	8,107
September 10, 2026	2,720	2,670	2,670	2,750	2,665	6,714
September 09, 2026	2,715	2,715	2,715	2,730	2,660	7,018
September 08, 2026	2,725	2,715	2,715	2,950	2,685	9,023
September 07, 2026	2,700	2,750	2,750	2,825	2,700	10,911
September 04, 2026	2,750	2,740	2,740	2,775	2,695	7,370
September 03, 2026	2,705	2,750	2,750	2,770	2,685	6,036
September 02, 2026	2,780	2,755	2,755	2,805	2,735	8,111
September 01, 2026	2,850	2,780	2,780	2,890	2,780	9,220
August 31, 2026	2,895	2,870	2,870	2,945	2,760	28,708
August 28, 2026	3,010	2,915	2,915	3,010	2,835	16,495
August 27, 2026	3,075	2,995	2,995	3,075	2,970	5,916
August 26, 2026	2,980	3,030	3,030	3,095	2,970	18,768
August 25, 2026	3,410	3,040	3,040	3,410	3,005	26,898
August 24, 2026	3,495	3,310	3,310	3,500	3,210	47,231
August 21, 2026	3,540	3,490	3,490	3,540	3,360	40,975
August 20, 2026	3,415	3,465	3,465	3,565	3,330	73,332
August 19, 2026	3,250	3,415	3,415	3,420	3,165	46,255
August 18, 2026	3,255	3,290	3,290	3,350	3,255	47,161
August 14, 2026	3,380	3,260	3,260	3,380	3,250	46,197
August 13, 2026	3,300	3,255	3,255	3,350	3,225	32,890
August 12, 2026	3,250	3,260	3,260	3,330	3,200	33,686