Hanchangpaper co., Ltd (009460.KS) KSC

Currency In KRW

AD

009460.KS Historical Return

If you invested ₩1000 in Hanchangpaper co., Ltd (009460.KS) 10 years ago, it would be worth ₩479.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩180.18, while ₩1000 invested 1 year ago would be worth ₩632.35. This corresponds to total returns of -52.07%, -81.98%, -36.76%, respectively, with annualized returns of -7.09%, -29.01%, -36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,4052,4452,4452,4902,32036,713
June 19, 20262,4802,4152,4152,4952,21049,048
June 18, 20262,4802,4802,4802,5102,42050,830
June 17, 20262,4602,5002,5002,5102,42047,956
June 16, 20262,4002,4702,4702,4852,31049,278
June 15, 20262,3502,3502,3502,3502,29514,595
June 12, 20262,2552,2902,2902,3252,25043,597
June 11, 20262,3052,2652,2652,4302,25582,100
June 10, 20262,2102,3152,3152,3402,200112,830
June 09, 20262,1002,1452,1452,1451,99272,198
June 08, 20261,8102,0702,0702,0901,730279,193
June 05, 20261,8311,8401,8401,8691,76111,462
June 04, 20261,8141,8521,8521,9011,81415,912
June 02, 20261,8821,8281,8281,8821,80030,103
June 01, 20261,9581,8821,8821,9581,86457,265
May 29, 20262,0151,9581,9582,0151,95231,642
May 28, 20262,0802,0152,0152,0951,94422,219
May 27, 20262,1652,0802,0802,1652,00070,464
May 26, 20262,2752,1652,1652,3002,12062,566
May 22, 20262,3352,2702,2702,3352,25024,410
May 21, 20262,3002,3352,3352,3752,23552,421
May 20, 20262,4302,3002,3002,4302,19574,108
May 19, 20262,3202,3602,3602,4152,20082,047
May 18, 20262,7202,3202,3202,7202,165177,885
May 15, 20262,7202,7202,7202,7202,7200
May 14, 20262,7202,7202,7202,7202,7200
May 13, 20262,7202,7202,7202,7202,7200
May 12, 20262,7202,7202,7202,7202,7200
May 11, 20262,7202,7202,7202,7202,7200
May 08, 20262,7202,7202,7202,7202,7200
May 07, 20262,7202,7202,7202,7202,7200
May 06, 20262,7202,7202,7202,7202,7200
May 04, 20262,7202,7202,7202,7202,7200
April 30, 20262,7202,7202,7202,7202,7200
April 29, 20262,7202,7202,7202,7202,7200
April 28, 20262,7202,7202,7202,7202,720130,152
April 27, 20262,7202,7202,7202,7202,7200
April 24, 20262,5602,7202,7202,7202,555650,763
April 23, 20262,6852,5752,5752,6852,560453,065
April 22, 20262,6952,6852,6852,7052,650182,256
April 21, 20262,7602,6952,6952,7952,665556,243
April 20, 20262,7702,7702,7702,8302,755233,849
April 17, 20262,9352,8152,8152,9352,765436,794
April 16, 20262,7502,8352,8352,9502,715832,389
April 15, 20262,7902,7502,7502,8252,730507,832
April 14, 20262,7502,7852,7852,8652,695798,551
April 13, 20262,8952,7802,7803,1802,7353.85M
April 10, 20262,6852,7002,7002,7302,650552,419
April 09, 20262,7002,6852,6852,7552,650278,402
April 08, 20262,6902,6852,6852,7702,645826,261
April 07, 20262,8102,7852,7852,9202,720790,893
April 06, 20262,8802,8102,8103,0502,7401.57M
April 03, 20262,9552,8252,8252,9552,6901.33M
April 02, 20262,8152,9502,9503,0952,6653.95M
April 01, 20262,8652,8402,8402,8902,6851.33M
March 31, 20263,3452,8552,8553,3452,7603.25M
March 30, 20263,5503,3003,3003,9653,15525.47M
March 27, 20262,9503,1303,1303,6052,8007.82M
March 26, 20262,6102,7752,7752,9202,580668,720
March 25, 20262,5602,5952,5952,6152,51036,966
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved