Hanchangpaper co., Ltd (009460.KS) KSC

Currency In KRW

009460.KS Historical Return

If you invested ₩1000 in Hanchangpaper co., Ltd (009460.KS) 10 years ago, it would be worth ₩500.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩198.61, while ₩1000 invested 1 year ago would be worth ₩713.29. This corresponds to total returns of -49.95%, -80.14%, -28.67%, respectively, with annualized returns of -6.68%, -27.61%, -28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2,545	2,550	2,550	2,635	2,520	33,220
July 10, 2026	2,540	2,610	2,610	2,650	2,520	29,123
July 09, 2026	2,625	2,585	2,585	2,645	2,400	32,486
July 08, 2026	2,630	2,645	2,645	2,695	2,600	36,598
July 07, 2026	2,770	2,695	2,695	2,770	2,625	42,761
July 06, 2026	2,760	2,695	2,695	2,795	2,625	44,823
July 03, 2026	2,850	2,705	2,705	2,875	2,590	66,103
July 02, 2026	2,900	2,850	2,850	2,940	2,770	50,915
July 01, 2026	2,705	2,860	2,860	2,890	2,675	159,489
June 30, 2026	2,650	2,680	2,680	2,680	2,625	32,416
June 29, 2026	2,525	2,635	2,635	2,665	2,425	47,359
June 26, 2026	2,595	2,580	2,580	2,600	2,450	61,148
June 25, 2026	2,485	2,545	2,545	2,560	2,395	59,893
June 24, 2026	2,410	2,485	2,485	2,490	2,275	25,662
June 23, 2026	2,480	2,410	2,410	2,480	2,280	42,793
June 22, 2026	2,405	2,445	2,445	2,490	2,320	36,713
June 19, 2026	2,480	2,415	2,415	2,495	2,210	49,048
June 18, 2026	2,480	2,480	2,480	2,510	2,420	50,830
June 17, 2026	2,460	2,500	2,500	2,510	2,420	47,956
June 16, 2026	2,400	2,470	2,470	2,485	2,310	49,278
June 15, 2026	2,350	2,350	2,350	2,350	2,295	14,595
June 12, 2026	2,255	2,290	2,290	2,325	2,250	43,597
June 11, 2026	2,305	2,265	2,265	2,430	2,255	82,100
June 10, 2026	2,210	2,315	2,315	2,340	2,200	112,830
June 09, 2026	2,100	2,145	2,145	2,145	1,992	72,198
June 08, 2026	1,810	2,070	2,070	2,090	1,730	279,193
June 05, 2026	1,831	1,840	1,840	1,869	1,761	11,462
June 04, 2026	1,814	1,852	1,852	1,901	1,814	15,912
June 02, 2026	1,882	1,828	1,828	1,882	1,800	30,103
June 01, 2026	1,958	1,882	1,882	1,958	1,864	57,265
May 29, 2026	2,015	1,958	1,958	2,015	1,952	31,642
May 28, 2026	2,080	2,015	2,015	2,095	1,944	22,219
May 27, 2026	2,165	2,080	2,080	2,165	2,000	70,464
May 26, 2026	2,275	2,165	2,165	2,300	2,120	62,566
May 22, 2026	2,335	2,270	2,270	2,335	2,250	24,410
May 21, 2026	2,300	2,335	2,335	2,375	2,235	52,421
May 20, 2026	2,430	2,300	2,300	2,430	2,195	74,108
May 19, 2026	2,320	2,360	2,360	2,415	2,200	82,047
May 18, 2026	2,720	2,320	2,320	2,720	2,165	177,885
May 15, 2026	2,720	2,720	2,720	2,720	2,720	0
May 14, 2026	2,720	2,720	2,720	2,720	2,720	0
May 13, 2026	2,720	2,720	2,720	2,720	2,720	0
May 12, 2026	2,720	2,720	2,720	2,720	2,720	0
May 11, 2026	2,720	2,720	2,720	2,720	2,720	0
May 08, 2026	2,720	2,720	2,720	2,720	2,720	0
May 07, 2026	2,720	2,720	2,720	2,720	2,720	0
May 06, 2026	2,720	2,720	2,720	2,720	2,720	0
May 04, 2026	2,720	2,720	2,720	2,720	2,720	0
April 30, 2026	2,720	2,720	2,720	2,720	2,720	0
April 29, 2026	2,720	2,720	2,720	2,720	2,720	0
April 28, 2026	2,720	2,720	2,720	2,720	2,720	130,152
April 27, 2026	2,720	2,720	2,720	2,720	2,720	0
April 24, 2026	2,560	2,720	2,720	2,720	2,555	650,763
April 23, 2026	2,685	2,575	2,575	2,685	2,560	453,065
April 22, 2026	2,695	2,685	2,685	2,705	2,650	182,256
April 21, 2026	2,760	2,695	2,695	2,795	2,665	556,243
April 20, 2026	2,770	2,770	2,770	2,830	2,755	233,849
April 17, 2026	2,935	2,815	2,815	2,935	2,765	436,794
April 16, 2026	2,750	2,835	2,835	2,950	2,715	832,389
April 15, 2026	2,790	2,750	2,750	2,825	2,730	507,832