Hanchangpaper co., Ltd (009460.KS) KSC

Currency In KRW

AD

009460.KS Historical Return

If you invested ₩1000 in Hanchangpaper co., Ltd (009460.KS) 10 years ago, it would be worth ₩423.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩221.39, while ₩1000 invested 1 year ago would be worth ₩835.13. This corresponds to total returns of -57.68%, -77.86%, -16.49%, respectively, with annualized returns of -8.24%, -26.02%, -16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3302,3352,3352,3952,3252,561
November 10, 20262,3002,3402,3402,3602,2503,465
November 09, 20262,3802,3352,3352,3802,2702,605
November 06, 20262,3302,3452,3452,3902,24013,765
November 05, 20262,3702,4002,4002,4202,3703,757
November 04, 20262,5002,4102,4102,5002,3553,452
November 03, 20262,4502,4152,4152,4502,3654,812
November 02, 20262,4752,4502,4502,4752,3755,923
October 30, 20262,5102,4752,4752,5102,3508,613
October 29, 20262,5002,5652,5652,5752,39513,568
October 28, 20262,4802,5452,5452,6402,4803,346
October 27, 20262,5702,5252,5252,5802,5251,560
October 26, 20262,5752,5752,5752,5802,4005,293
October 23, 20262,6952,5552,5552,6952,4501,106
October 22, 20262,5602,5552,5552,5952,5201,173
October 21, 20262,5352,5602,5602,5752,5053,598
October 20, 20262,5102,5502,5502,5652,4803,805
October 19, 20262,6502,5852,5852,6502,4957,366
October 16, 20262,4952,5952,5952,6352,4456,834
October 15, 20262,7952,5102,5102,8002,39515,628
October 14, 20262,8002,5802,5802,8002,5208,614
October 13, 20262,6352,5952,5952,6402,51511,076
October 12, 20262,7052,6452,6452,7402,5908,177
October 08, 20262,7352,7352,7352,7602,6506,451
October 07, 20262,7352,7152,7152,7452,6957,597
October 06, 20262,7702,7152,7152,8102,67011,786
October 02, 20262,7402,7702,7702,7852,6907,193
October 01, 20262,7402,7402,7402,7952,6007,077
September 30, 20262,7402,7402,7402,7402,6906,765
September 29, 20262,7702,7402,7402,7702,6006,791
September 28, 20262,6402,7352,7352,7552,64017,206
September 23, 20262,6102,6552,6552,6752,5858,981
September 22, 20262,5852,5952,5952,6102,5406,890
September 21, 20262,6102,5852,5852,6102,46012,364
September 18, 20262,6352,6252,6252,6802,5507,613
September 17, 20262,6052,6252,6252,6452,5905,242
September 16, 20262,6252,6202,6202,7502,5707,236
September 15, 20262,7952,6702,6702,7952,6105,811
September 11, 20262,7002,6602,6602,7002,5808,107
September 10, 20262,7202,6702,6702,7502,6656,714
September 09, 20262,7152,7152,7152,7302,6607,018
September 08, 20262,7252,7152,7152,9502,6859,023
September 07, 20262,7002,7502,7502,8252,70010,911
September 04, 20262,7502,7402,7402,7752,6957,370
September 03, 20262,7052,7502,7502,7702,6856,036
September 02, 20262,7802,7552,7552,8052,7358,111
September 01, 20262,8502,7802,7802,8902,7809,220
August 31, 20262,8952,8702,8702,9452,76028,708
August 28, 20263,0102,9152,9153,0102,83516,495
August 27, 20263,0752,9952,9953,0752,9705,916
August 26, 20262,9803,0303,0303,0952,97018,768
August 25, 20263,4103,0403,0403,4103,00526,898
August 24, 20263,4953,3103,3103,5003,21047,231
August 21, 20263,5403,4903,4903,5403,36040,975
August 20, 20263,4153,4653,4653,5653,33073,332
August 19, 20263,2503,4153,4153,4203,16546,255
August 18, 20263,2553,2903,2903,3503,25547,161
August 14, 20263,3803,2603,2603,3803,25046,197
August 13, 20263,3003,2553,2553,3503,22532,890
August 12, 20263,2503,2603,2603,3303,20033,686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved