Hanchangpaper co., Ltd (009460.KS) KSC

Currency In KRW

AD

009460.KS Historical Return

If you invested ₩1000 in Hanchangpaper co., Ltd (009460.KS) 10 years ago, it would be worth ₩608.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩278.62, while ₩1000 invested 1 year ago would be worth ₩938.14. This corresponds to total returns of -39.12%, -72.14%, -6.19%, respectively, with annualized returns of -4.84%, -22.54%, -6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0503,0253,0253,1553,00520,582
July 30, 20262,9803,1003,1003,1052,94038,015
July 29, 20262,9853,0003,0003,0202,90036,780
July 28, 20263,1403,0153,0153,1402,94021,146
July 27, 20262,8603,0903,0903,1202,80569,964
July 24, 20263,0102,8852,8853,0252,78058,202
July 23, 20262,7352,9902,9903,0302,690116,401
July 22, 20262,7302,7252,7252,7552,65015,004
July 21, 20262,6352,7002,7002,7302,63531,177
July 20, 20262,6352,6352,6352,7102,54017,817
July 16, 20262,5952,6352,6352,6802,58029,178
July 15, 20262,4902,5902,5902,6302,49019,883
July 14, 20262,5702,5352,5352,5702,47546,195
July 13, 20262,5452,5502,5502,6352,52033,220
July 10, 20262,5402,6102,6102,6502,52029,123
July 09, 20262,6252,5852,5852,6452,40032,486
July 08, 20262,6302,6452,6452,6952,60036,598
July 07, 20262,7702,6952,6952,7702,62542,761
July 06, 20262,7602,6952,6952,7952,62544,823
July 03, 20262,8502,7052,7052,8752,59066,103
July 02, 20262,9002,8502,8502,9402,77050,915
July 01, 20262,7052,8602,8602,8902,675159,489
June 30, 20262,6502,6802,6802,6802,62532,416
June 29, 20262,5252,6352,6352,6652,42547,359
June 26, 20262,5952,5802,5802,6002,45061,148
June 25, 20262,4852,5452,5452,5602,39559,893
June 24, 20262,4102,4852,4852,4902,27525,662
June 23, 20262,4802,4102,4102,4802,28042,793
June 22, 20262,4052,4452,4452,4902,32036,713
June 19, 20262,4802,4152,4152,4952,21049,048
June 18, 20262,4802,4802,4802,5102,42050,830
June 17, 20262,4602,5002,5002,5102,42047,956
June 16, 20262,4002,4702,4702,4852,31049,278
June 15, 20262,3502,3502,3502,3502,29514,595
June 12, 20262,2552,2902,2902,3252,25043,597
June 11, 20262,3052,2652,2652,4302,25582,100
June 10, 20262,2102,3152,3152,3402,200112,830
June 09, 20262,1002,1452,1452,1451,99272,198
June 08, 20261,8102,0702,0702,0901,730279,193
June 05, 20261,8311,8401,8401,8691,76111,462
June 04, 20261,8141,8521,8521,9011,81415,912
June 02, 20261,8821,8281,8281,8821,80030,103
June 01, 20261,9581,8821,8821,9581,86457,265
May 29, 20262,0151,9581,9582,0151,95231,642
May 28, 20262,0802,0152,0152,0951,94422,219
May 27, 20262,1652,0802,0802,1652,00070,464
May 26, 20262,2752,1652,1652,3002,12062,566
May 22, 20262,3352,2702,2702,3352,25024,410
May 21, 20262,3002,3352,3352,3752,23552,421
May 20, 20262,4302,3002,3002,4302,19574,108
May 19, 20262,3202,3602,3602,4152,20082,047
May 18, 20262,7202,3202,3202,7202,165177,885
May 15, 20262,7202,7202,7202,7202,7200
May 14, 20262,7202,7202,7202,7202,7200
May 13, 20262,7202,7202,7202,7202,7200
May 12, 20262,7202,7202,7202,7202,7200
May 11, 20262,7202,7202,7202,7202,7200
May 08, 20262,7202,7202,7202,7202,7200
May 07, 20262,7202,7202,7202,7202,7200
May 06, 20262,7202,7202,7202,7202,7200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved