Hanchangpaper co., Ltd (009460.KS) KSC

2,720.00

+145(+5.63%)

Updated at April 28 07:52AM

Currency In KRW

009460.KS Historical Return

If you invested ₩1000 in Hanchangpaper co., Ltd (009460.KS) 10 years ago, it would be worth ₩2,634.05 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,189.71, while ₩1000 invested 1 year ago would be worth ₩3,602.65. This corresponds to total returns of 163.41%, 18.97%, 260.26%, respectively, with annualized returns of 10.17%, 3.53%, 260.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

009460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	512	544	544	544	511	644,683
April 23, 2026	537	515	515	537	512	453,065
April 22, 2026	539	537	537	541	530	182,256
April 21, 2026	552	539	539	559	533	556,243
April 20, 2026	554	554	554	566	551	227,216
April 17, 2026	587	563	563	587	553	436,794
April 16, 2026	550	567	567	590	543	817,372
April 15, 2026	558	550	550	565	546	507,832
April 14, 2026	550	557	557	573	539	798,551
April 13, 2026	579	556	556	636	547	3.85M
April 10, 2026	537	540	540	546	530	552,419
April 09, 2026	540	537	537	551	530	278,402
April 08, 2026	538	537	537	554	529	826,261
April 07, 2026	562	557	557	584	544	790,893
April 06, 2026	576	562	562	610	548	1.57M
April 03, 2026	591	565	565	591	538	1.33M
April 02, 2026	563	590	590	619	533	3.87M
April 01, 2026	573	568	568	578	537	1.33M
March 31, 2026	669	571	571	669	552	3.25M
March 30, 2026	710	660	660	793	631	25.47M
March 27, 2026	590	626	626	721	560	39M
March 26, 2026	522	555	555	584	516	3.29M
March 25, 2026	512	519	519	523	502	184,832
March 24, 2026	499	512	512	525	499	161,270
March 23, 2026	512	501	501	529	496	223,432
March 20, 2026	500	517	517	589	493	4.16M
March 19, 2026	499	498	498	500	493	73,162
March 18, 2026	497	496	496	504	496	54,903
March 17, 2026	499	500	500	505	493	188,261
March 16, 2026	493	499	499	503	490	122,556
March 13, 2026	498	503	503	506	490	88,779
March 12, 2026	504	500	500	504	488	177,013
March 11, 2026	488	491	491	504	486	155,786
March 10, 2026	479	490	490	495	479	89,008
March 09, 2026	482	479	479	494	477	294,993
March 06, 2026	515	499	499	515	495	119,442
March 05, 2026	500	503	503	518	500	207,185
March 04, 2026	528	507	500	530	485	270,557
March 03, 2026	528	529	529	545	505	357,905
February 27, 2026	530	528	528	563	515	553,457
February 26, 2026	543	530	530	548	528	433,901
February 25, 2026	556	548	548	556	530	1.2M
February 24, 2026	490	558	558	637	489	9.98M
February 23, 2026	497	490	490	497	485	147,871
February 20, 2026	510	495	495	513	487	664,142
February 19, 2026	521	513	513	521	506	173,136
February 13, 2026	521	519	519	521	511	103,164
February 12, 2026	515	521	521	526	515	140,115
February 11, 2026	523	515	515	523	510	60,288
February 10, 2026	515	518	518	520	510	67,878
February 09, 2026	527	515	515	531	510	218,835
February 06, 2026	526	527	527	529	516	94,389
February 05, 2026	518	526	526	527	512	150,461
February 04, 2026	512	518	518	518	508	98,339
February 03, 2026	507	512	512	514	506	61,125
February 02, 2026	510	509	509	513	500	99,068
January 30, 2026	512	510	510	514	505	114,256
January 29, 2026	509	512	512	512	505	176,136
January 28, 2026	512	508	508	512	504	83,831
January 27, 2026	508	509	509	511	501	69,704