LVGEM (China) Real Estate Investment Co. Ltd. (0095.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0095.HK Historical Return
If you invested $1000 in LVGEM (China) Real Estate Investment Company Limited (0095.HK) 10 years ago, it would be worth $103.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100, while $1000 invested 1 year ago would be worth $681.48. This corresponds to total returns of -89.6%, -90%, -31.85%, respectively, with annualized returns of -20.25%, -36.89%, -31.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0095.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 672,000 |
| July 30, 2026 | 0.24 | 0.2 | 0.2 | 0.24 | 0.2 | 624,000 |
| July 29, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 180,000 |
| July 28, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 30,000 |
| July 27, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 172,000 |
| July 24, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 328,000 |
| July 23, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.19M |
| July 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 24,000 |
| July 21, 2026 | 0.22 | 0.25 | 0.25 | 0.28 | 0.21 | 6.98M |
| July 20, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 1.41M |
| July 17, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 1.68M |
| July 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 712,000 |
| July 15, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 2.23M |
| July 14, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 5.83M |
| July 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 4.05M |
| July 10, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.17 | 8.64M |
| July 09, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 30.71M |
| July 08, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 236,000 |
| July 07, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.65M |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.28M |
| July 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 184,000 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 182,000 |
| June 30, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 3.42M |
| June 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 140,000 |
| June 26, 2026 | 0.14 | 0.18 | 0.18 | 0.19 | 0.14 | 3.4M |
| June 25, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 4.68M |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 3.41M |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 502,000 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.67M |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 526,000 |
| June 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 166,000 |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 842,000 |
| June 15, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 2M |
| June 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 458,000 |
| June 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.61M |
| June 10, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.19M |
| June 09, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 2.33M |
| June 08, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 522,000 |
| June 05, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.89M |
| June 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.06M |
| June 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 3.27M |
| June 02, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 132,000 |
| June 01, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 5.62M |
| May 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 7.8M |
| May 28, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 4.07M |
| May 27, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 6.15M |
| May 26, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.59M |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 320,000 |
| May 21, 2026 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 1.83M |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 248,000 |
| May 19, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.24M |
| May 18, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 1.26M |
| May 15, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 2.37M |
| May 14, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 2.93M |
| May 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 488,000 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 358,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 320,000 |
| May 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 464,000 |
| May 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.64M |
| May 06, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 3.51M |
AD
