LVGEM (China) Real Estate Investment Company Limited (0095.HK) HKSE

0.24

-0.009(-3.66%)

Updated at May 13 04:08PM

Currency In HKD

0095.HK Historical Return

If you invested $1000 in LVGEM (China) Real Estate Investment Company Limited (0095.HK) 10 years ago, it would be worth $111.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.94, while $1000 invested 1 year ago would be worth $979.34. This corresponds to total returns of -88.87%, -88.61%, -2.07%, respectively, with annualized returns of -19.7%, -35.22%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0095.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.25	0.25	0.25	0.25	0.25	358,000
May 11, 2026	0.25	0.25	0.25	0.25	0.25	320,000
May 08, 2026	0.25	0.25	0.25	0.25	0.24	464,000
May 07, 2026	0.25	0.25	0.25	0.25	0.25	1.64M
May 06, 2026	0.28	0.25	0.25	0.28	0.25	3.51M
May 05, 2026	0.26	0.28	0.28	0.28	0.26	1.36M
May 04, 2026	0.26	0.26	0.26	0.27	0.26	2.65M
April 30, 2026	0.26	0.25	0.25	0.26	0.24	4.24M
April 29, 2026	0.27	0.26	0.26	0.27	0.24	3.47M
April 28, 2026	0.25	0.26	0.26	0.26	0.24	1.05M
April 27, 2026	0.25	0.25	0.25	0.25	0.24	928,000
April 24, 2026	0.25	0.26	0.26	0.26	0.25	912,000
April 23, 2026	0.26	0.26	0.26	0.26	0.26	430,000
April 22, 2026	0.27	0.26	0.26	0.27	0.26	598,000
April 21, 2026	0.25	0.27	0.27	0.27	0.25	3.78M
April 20, 2026	0.24	0.25	0.25	0.26	0.24	11.58M
April 17, 2026	0.25	0.24	0.24	0.25	0.21	3.7M
April 16, 2026	0.23	0.24	0.24	0.24	0.23	2.85M
April 15, 2026	0.25	0.23	0.23	0.25	0.23	216,000
April 14, 2026	0.25	0.24	0.24	0.25	0.23	1.07M
April 13, 2026	0.25	0.24	0.24	0.25	0.24	178,000
April 10, 2026	0.24	0.25	0.25	0.25	0.23	112,000
April 09, 2026	0.24	0.24	0.24	0.25	0.23	906,000
April 08, 2026	0.25	0.24	0.24	0.25	0.24	98,000
April 02, 2026	0.25	0.25	0.25	0.28	0.24	6.34M
April 01, 2026	0.24	0.25	0.25	0.25	0.22	2.47M
March 31, 2026	0.24	0.23	0.23	0.25	0.23	450,000
March 30, 2026	0.25	0.23	0.23	0.25	0.23	3.22M
March 27, 2026	0.24	0.27	0.27	0.28	0.24	1.87M
March 26, 2026	0.26	0.25	0.25	0.26	0.24	104,000
March 25, 2026	0.24	0.25	0.25	0.26	0.24	902,000
March 24, 2026	0.24	0.24	0.24	0.24	0.23	2.36M
March 23, 2026	0.25	0.24	0.24	0.25	0.24	152,000
March 20, 2026	0.24	0.25	0.25	0.25	0.24	544,000
March 19, 2026	0.25	0.24	0.24	0.25	0.24	316,000
March 18, 2026	0.25	0.26	0.25	0.26	0.25	124,000
March 17, 2026	0.25	0.25	0.25	0.26	0.25	414,000
March 16, 2026	0.24	0.24	0.24	0.25	0.24	1M
March 13, 2026	0.24	0.24	0.24	0.24	0.24	328,000
March 12, 2026	0.24	0.24	0.24	0.24	0.24	1.31M
March 11, 2026	0.25	0.25	0.25	0.25	0.24	122,000
March 10, 2026	0.24	0.24	0.24	0.24	0.24	148,000
March 09, 2026	0.26	0.25	0.25	0.26	0.24	4.7M
March 06, 2026	0.27	0.27	0.27	0.27	0.26	1.48M
March 05, 2026	0.27	0.27	0.27	0.27	0.27	586,000
March 04, 2026	0.28	0.27	0.28	0.28	0.27	602,000
March 03, 2026	0.28	0.28	0.28	0.28	0.27	32.08M
March 02, 2026	0.27	0.28	0.28	0.31	0.27	1.12M
February 27, 2026	0.28	0.28	0.28	0.28	0.28	240,000
February 26, 2026	0.28	0.28	0.28	0.28	0.28	416,000
February 25, 2026	0.28	0.28	0.28	0.29	0.28	1.53M
February 24, 2026	0.28	0.27	0.27	0.28	0.26	3.81M
February 23, 2026	0.28	0.28	0.28	0.28	0.27	1.73M
February 20, 2026	0.28	0.28	0.28	0.28	0.28	26,000
February 16, 2026	0.28	0.28	0.28	0.28	0.27	1.04M
February 13, 2026	0.28	0.3	0.3	0.3	0.28	1.63M
February 12, 2026	0.28	0.28	0.28	0.29	0.28	1.43M
February 11, 2026	0.28	0.28	0.28	0.28	0.28	1.7M
February 10, 2026	0.3	0.28	0.28	0.3	0.28	2.89M
February 09, 2026	0.28	0.29	0.29	0.3	0.28	1.04M