LVGEM (China) Real Estate Investment Co. Ltd. (0095.HK) HKSE

Currency In HKD

AD

0095.HK Historical Return

If you invested $1000 in LVGEM (China) Real Estate Investment Company Limited (0095.HK) 10 years ago, it would be worth $107.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.57, while $1000 invested 1 year ago would be worth $777.36. This corresponds to total returns of -89.27%, -88.74%, -22.26%, respectively, with annualized returns of -20%, -35.39%, -22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0095.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.210.210.210.210.19348,000
August 20, 20260.210.20.20.210.19324,000
August 19, 20260.20.190.190.20.19520,000
August 18, 20260.240.210.210.240.21312,000
August 17, 20260.180.210.210.210.18344,000
August 14, 20260.180.190.190.190.171.28M
August 13, 20260.180.180.180.180.17126,000
August 12, 20260.190.180.180.190.17114,000
August 11, 20260.190.180.180.190.1778,000
August 10, 20260.190.180.180.190.18104,000
August 07, 20260.180.180.180.180.1822,000
August 06, 20260.180.180.180.180.182,000
August 05, 20260.180.180.180.190.18716,000
August 04, 20260.180.180.180.190.18290,000
August 03, 20260.180.180.180.190.181.19M
July 31, 20260.20.180.180.20.18672,000
July 30, 20260.240.20.20.240.2624,000
July 29, 20260.240.220.220.240.21180,000
July 28, 20260.220.210.210.220.2130,000
July 27, 20260.20.210.210.220.2172,000
July 24, 20260.240.230.230.240.23328,000
July 23, 20260.240.240.240.250.241.19M
July 22, 20260.230.240.240.240.2324,000
July 21, 20260.220.250.250.280.216.98M
July 20, 20260.210.220.220.220.21.41M
July 17, 20260.190.190.190.210.191.68M
July 16, 20260.230.230.230.230.22712,000
July 15, 20260.220.230.230.230.222.23M
July 14, 20260.230.220.220.230.215.83M
July 13, 20260.210.210.210.210.24.05M
July 10, 20260.190.210.210.220.178.64M
July 09, 20260.180.190.190.190.1830.71M
July 08, 20260.190.180.180.190.18236,000
July 07, 20260.170.180.180.180.173.65M
July 06, 20260.160.160.160.160.151.28M
July 03, 20260.160.150.150.160.15184,000
July 02, 20260.160.160.160.160.15182,000
June 30, 20260.180.160.160.180.143.42M
June 29, 20260.180.180.180.180.17140,000
June 26, 20260.140.180.180.190.143.4M
June 25, 20260.140.150.150.160.144.68M
June 24, 20260.140.140.140.170.143.41M
June 23, 20260.140.140.140.160.14502,000
June 22, 20260.160.160.160.160.151.67M
June 18, 20260.160.160.160.160.16526,000
June 17, 20260.170.160.160.170.16166,000
June 16, 20260.170.170.170.170.17842,000
June 15, 20260.160.170.170.180.162M
June 12, 20260.160.170.170.170.16458,000
June 11, 20260.170.160.160.170.161.61M
June 10, 20260.180.170.170.180.171.19M
June 09, 20260.190.180.180.20.182.33M
June 08, 20260.180.190.190.190.18522,000
June 05, 20260.20.190.190.20.195.89M
June 04, 20260.20.190.190.20.191.06M
June 03, 20260.20.20.20.20.183.27M
June 02, 20260.20.20.20.210.2132,000
June 01, 20260.20.20.20.20.195.62M
May 29, 20260.20.20.20.20.197.8M
May 28, 20260.20.20.20.210.194.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved