LVGEM (China) Real Estate Investment Company Limited (0095.HK) HKSE

0.25

+0.005(+2.04%)

Updated at April 02 03:47PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.25	0.25	0.25	0.28	0.24	6.34M
April 01, 2026	0.24	0.25	0.25	0.25	0.22	2.47M
March 31, 2026	0.24	0.23	0.23	0.25	0.23	450,000
March 30, 2026	0.25	0.23	0.23	0.25	0.23	3.22M
March 27, 2026	0.24	0.27	0.27	0.28	0.24	1.87M
March 26, 2026	0.26	0.25	0.25	0.26	0.24	104,000
March 25, 2026	0.24	0.25	0.25	0.26	0.24	902,000
March 24, 2026	0.24	0.24	0.24	0.24	0.23	2.36M
March 23, 2026	0.25	0.24	0.24	0.25	0.24	152,000
March 20, 2026	0.24	0.25	0.25	0.25	0.24	544,000
March 19, 2026	0.25	0.24	0.24	0.25	0.24	316,000
March 18, 2026	0.25	0.26	0.26	0.26	0.25	124,000
March 17, 2026	0.25	0.25	0.25	0.26	0.25	414,000
March 16, 2026	0.24	0.24	0.24	0.25	0.24	1M
March 13, 2026	0.24	0.24	0.24	0.24	0.24	328,000
March 12, 2026	0.24	0.24	0.24	0.24	0.24	1.31M
March 11, 2026	0.25	0.25	0.25	0.25	0.24	122,000
March 10, 2026	0.24	0.24	0.24	0.24	0.24	148,000
March 09, 2026	0.26	0.25	0.25	0.26	0.24	4.7M
March 06, 2026	0.27	0.27	0.27	0.27	0.26	1.48M
March 05, 2026	0.27	0.27	0.27	0.27	0.27	586,000
March 04, 2026	0.28	0.27	0.27	0.28	0.27	602,000
March 03, 2026	0.28	0.28	0.28	0.28	0.27	32.08M
March 02, 2026	0.27	0.28	0.28	0.31	0.27	1.12M
February 27, 2026	0.28	0.28	0.28	0.28	0.28	240,000
February 26, 2026	0.28	0.28	0.28	0.28	0.28	416,000
February 25, 2026	0.28	0.28	0.28	0.29	0.28	1.53M
February 24, 2026	0.28	0.27	0.27	0.28	0.26	3.81M
February 23, 2026	0.28	0.28	0.28	0.28	0.27	1.73M
February 20, 2026	0.28	0.28	0	0.28	0.28	26,000
February 16, 2026	0.28	0.28	0	0.28	0.27	1.04M
February 13, 2026	0.28	0.3	0	0.3	0.28	1.63M
February 12, 2026	0.28	0.28	0	0.29	0.28	1.43M
February 11, 2026	0.28	0.28	0	0.28	0.28	1.7M
February 10, 2026	0.3	0.28	0	0.3	0.28	2.89M
February 09, 2026	0.28	0.29	0	0.3	0.28	1.04M
February 06, 2026	0.3	0.3	0	0.3	0.3	1.93M
February 05, 2026	0.28	0.3	0	0.3	0.28	1.86M
February 04, 2026	0.27	0.29	0	0.29	0.27	4.11M
February 03, 2026	0.28	0.28	0	0.32	0.27	17.33M
February 02, 2026	0.26	0.28	0	0.28	0.26	8.8M
January 30, 2026	0.28	0.26	0	0.28	0.25	5.65M
January 29, 2026	0.27	0.28	0	0.29	0.27	13.84M
January 28, 2026	0.26	0.28	0	0.28	0.25	4.74M
January 27, 2026	0.28	0.26	0	0.28	0.26	1.84M
January 26, 2026	0.25	0.28	0	0.28	0.25	7.34M
January 23, 2026	0.26	0.25	0	0.26	0.25	7.8M
January 22, 2026	0.28	0.27	0	0.28	0.26	4.3M
January 21, 2026	0.27	0.27	0	0.27	0.26	3.2M
January 20, 2026	0.27	0.28	0	0.28	0.26	1.6M
January 19, 2026	0.28	0.27	0	0.28	0.26	6.49M
January 16, 2026	0.27	0.28	0	0.28	0.27	3.26M
January 15, 2026	0.27	0.27	0	0.28	0.27	960,000
January 14, 2026	0.28	0.27	0	0.28	0.27	1.91M
January 13, 2026	0.28	0.28	0	0.28	0.25	7.4M
January 12, 2026	0.28	0.28	0	0.3	0.28	988,000
January 09, 2026	0.28	0.28	0	0.28	0.28	368,000
January 08, 2026	0.27	0.28	0	0.28	0.27	182,000
January 07, 2026	0.28	0.28	0	0.28	0.27	86,000
January 06, 2026	0.28	0.28	0	0.28	0.27	2.1M