LVGEM (China) Real Estate Investment Company Limited (0095.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0095.HK Historical Return
If you invested $1000 in LVGEM (China) Real Estate Investment Company Limited (0095.HK) 10 years ago, it would be worth $92.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.83, while $1000 invested 1 year ago would be worth $714.93. This corresponds to total returns of -90.76%, -92.22%, -28.51%, respectively, with annualized returns of -21.18%, -39.97%, -28.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0095.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.67M |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 526,000 |
| June 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 166,000 |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 842,000 |
| June 15, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 2M |
| June 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 458,000 |
| June 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.61M |
| June 10, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.19M |
| June 09, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 2.33M |
| June 08, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 522,000 |
| June 05, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.89M |
| June 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.06M |
| June 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 3.27M |
| June 02, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 132,000 |
| June 01, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 5.62M |
| May 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 7.8M |
| May 28, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 4.07M |
| May 27, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 6.15M |
| May 26, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.59M |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 320,000 |
| May 21, 2026 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 1.83M |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 248,000 |
| May 19, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.24M |
| May 18, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 1.26M |
| May 15, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 2.37M |
| May 14, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 2.93M |
| May 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 488,000 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 358,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 320,000 |
| May 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 464,000 |
| May 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.64M |
| May 06, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 3.51M |
| May 05, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 1.36M |
| May 04, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 2.65M |
| April 30, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 4.24M |
| April 29, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 3.47M |
| April 28, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 1.05M |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 928,000 |
| April 24, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 912,000 |
| April 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 430,000 |
| April 22, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 598,000 |
| April 21, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 3.78M |
| April 20, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 11.58M |
| April 17, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.21 | 3.7M |
| April 16, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 2.85M |
| April 15, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 216,000 |
| April 14, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.07M |
| April 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 178,000 |
| April 10, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 112,000 |
| April 09, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 906,000 |
| April 08, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 98,000 |
| April 02, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.24 | 6.34M |
| April 01, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.22 | 2.47M |
| March 31, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 450,000 |
| March 30, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 3.22M |
| March 27, 2026 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 1.87M |
| March 26, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 104,000 |
| March 25, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 902,000 |
| March 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.36M |
| March 23, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 152,000 |
AD
