Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
009540.KS Historical Return
If you invested ₩1000 in Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS) 10 years ago, it would be worth ₩3,578.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,849.53, while ₩1000 invested 1 year ago would be worth ₩1,082.62. This corresponds to total returns of 257.88%, 184.95%, 8.26%, respectively, with annualized returns of 13.59%, 23.28%, 8.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
009540.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 329,500 | 340,500 | 340,500 | 349,500 | 328,000 | 241,224 |
| July 09, 2026 | 347,500 | 327,500 | 327,500 | 349,500 | 324,500 | 338,729 |
| July 08, 2026 | 361,000 | 340,000 | 340,000 | 361,000 | 333,000 | 343,200 |
| July 07, 2026 | 358,500 | 360,500 | 360,500 | 362,500 | 342,500 | 301,281 |
| July 06, 2026 | 366,500 | 365,000 | 365,000 | 374,500 | 349,000 | 169,200 |
| July 03, 2026 | 369,000 | 359,500 | 359,500 | 370,000 | 345,000 | 190,715 |
| July 02, 2026 | 359,500 | 362,500 | 362,500 | 370,000 | 350,000 | 164,079 |
| July 01, 2026 | 355,000 | 358,500 | 358,500 | 369,500 | 350,500 | 196,415 |
| June 30, 2026 | 366,500 | 350,000 | 350,000 | 369,500 | 346,500 | 303,342 |
| June 29, 2026 | 348,500 | 363,500 | 363,500 | 368,000 | 342,000 | 151,031 |
| June 26, 2026 | 361,000 | 345,500 | 345,500 | 364,000 | 338,000 | 168,761 |
| June 25, 2026 | 375,500 | 366,000 | 366,000 | 381,000 | 366,000 | 175,541 |
| June 24, 2026 | 365,000 | 368,000 | 368,000 | 375,000 | 358,500 | 329,048 |
| June 23, 2026 | 399,000 | 364,500 | 364,500 | 403,500 | 364,500 | 257,607 |
| June 22, 2026 | 420,000 | 397,500 | 397,500 | 422,000 | 397,500 | 186,046 |
| June 19, 2026 | 418,500 | 419,000 | 419,000 | 422,000 | 406,000 | 269,717 |
| June 18, 2026 | 430,000 | 421,000 | 421,000 | 434,500 | 415,500 | 232,672 |
| June 17, 2026 | 440,500 | 434,000 | 434,000 | 446,000 | 428,500 | 202,921 |
| June 16, 2026 | 434,500 | 438,500 | 438,500 | 451,500 | 423,500 | 584,488 |
| June 15, 2026 | 412,500 | 422,000 | 422,000 | 425,000 | 403,500 | 217,568 |
| June 12, 2026 | 388,000 | 398,000 | 398,000 | 401,000 | 381,000 | 302,698 |
| June 11, 2026 | 377,000 | 375,500 | 375,500 | 382,500 | 360,000 | 609,479 |
| June 10, 2026 | 359,000 | 385,500 | 385,500 | 385,500 | 356,000 | 311,432 |
| June 09, 2026 | 360,000 | 362,500 | 362,500 | 371,000 | 352,500 | 269,813 |
| June 08, 2026 | 362,000 | 358,500 | 358,500 | 374,500 | 353,000 | 273,038 |
| June 05, 2026 | 379,500 | 379,000 | 379,000 | 385,000 | 368,000 | 300,145 |
| June 04, 2026 | 393,000 | 379,500 | 379,500 | 398,500 | 376,500 | 273,877 |
| June 02, 2026 | 404,000 | 383,500 | 383,500 | 404,500 | 378,000 | 412,671 |
| June 01, 2026 | 419,000 | 404,500 | 404,500 | 427,500 | 404,500 | 218,154 |
| May 29, 2026 | 426,000 | 423,000 | 423,000 | 426,000 | 405,000 | 648,831 |
| May 28, 2026 | 440,000 | 415,000 | 415,000 | 446,000 | 407,000 | 362,927 |
| May 27, 2026 | 445,500 | 440,500 | 440,500 | 460,000 | 436,500 | 251,988 |
| May 26, 2026 | 425,000 | 445,000 | 445,000 | 455,000 | 420,500 | 295,572 |
| May 22, 2026 | 423,000 | 421,000 | 421,000 | 424,000 | 412,500 | 175,007 |
| May 21, 2026 | 404,500 | 415,000 | 415,000 | 416,500 | 402,000 | 265,492 |
| May 20, 2026 | 400,500 | 399,000 | 399,000 | 403,000 | 384,500 | 286,348 |
| May 19, 2026 | 409,000 | 400,000 | 400,000 | 422,500 | 392,000 | 321,771 |
| May 18, 2026 | 406,000 | 410,000 | 410,000 | 413,500 | 392,000 | 285,789 |
| May 15, 2026 | 438,500 | 416,000 | 416,000 | 440,000 | 406,000 | 335,633 |
| May 14, 2026 | 461,500 | 437,500 | 437,500 | 462,000 | 437,500 | 390,155 |
| May 13, 2026 | 474,500 | 460,500 | 460,500 | 482,000 | 452,000 | 221,203 |
| May 12, 2026 | 479,000 | 464,500 | 464,500 | 482,500 | 444,000 | 341,366 |
| May 11, 2026 | 456,000 | 474,000 | 474,000 | 488,000 | 456,000 | 372,140 |
| May 08, 2026 | 470,000 | 452,000 | 452,000 | 473,000 | 444,000 | 301,815 |
| May 07, 2026 | 457,000 | 467,500 | 467,500 | 468,500 | 449,000 | 294,742 |
| May 06, 2026 | 466,500 | 452,500 | 452,500 | 469,500 | 451,000 | 232,528 |
| May 04, 2026 | 470,500 | 469,500 | 469,500 | 473,000 | 461,500 | 135,668 |
| April 30, 2026 | 467,000 | 461,500 | 461,500 | 477,000 | 461,500 | 161,199 |
| April 29, 2026 | 467,000 | 472,000 | 472,000 | 477,000 | 459,000 | 192,071 |
| April 28, 2026 | 470,500 | 468,500 | 468,500 | 474,000 | 463,500 | 195,482 |
| April 27, 2026 | 482,000 | 479,000 | 479,000 | 486,000 | 474,500 | 230,861 |
| April 24, 2026 | 464,000 | 476,000 | 476,000 | 477,500 | 458,000 | 288,645 |
| April 23, 2026 | 462,000 | 461,000 | 461,000 | 464,000 | 445,000 | 334,932 |
| April 22, 2026 | 429,000 | 463,000 | 463,000 | 463,500 | 426,000 | 522,694 |
| April 21, 2026 | 413,500 | 427,500 | 427,500 | 430,000 | 412,500 | 237,415 |
| April 20, 2026 | 422,500 | 413,000 | 413,000 | 423,000 | 413,000 | 169,351 |
| April 17, 2026 | 411,500 | 419,500 | 419,500 | 422,000 | 402,500 | 179,532 |
| April 16, 2026 | 405,000 | 408,000 | 408,000 | 413,000 | 403,000 | 191,359 |
| April 15, 2026 | 402,000 | 401,500 | 401,500 | 412,000 | 400,500 | 200,418 |
| April 14, 2026 | 395,000 | 396,500 | 396,500 | 399,000 | 390,000 | 143,615 |
AD
