Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS) 10 years ago, it would be worth ₩3,024.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,361.6, while ₩1000 invested 1 year ago would be worth ₩881.22. This corresponds to total returns of 202.46%, 236.16%, -11.88%, respectively, with annualized returns of 11.7%, 27.46%, -11.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 341,500 | 365,500 | 365,500 | 370,500 | 341,500 | 245,311 |
| September 10, 2026 | 356,500 | 351,500 | 351,500 | 364,000 | 347,000 | 387,689 |
| September 09, 2026 | 351,000 | 356,000 | 356,000 | 359,500 | 348,000 | 102,915 |
| September 08, 2026 | 353,000 | 346,500 | 346,500 | 360,750 | 345,000 | 163,942 |
| September 07, 2026 | 350,000 | 351,500 | 351,500 | 354,500 | 341,500 | 76,834 |
| September 04, 2026 | 343,500 | 348,500 | 348,500 | 349,000 | 340,000 | 90,726 |
| September 03, 2026 | 335,000 | 344,000 | 344,000 | 349,000 | 326,000 | 201,264 |
| September 02, 2026 | 344,500 | 329,500 | 329,500 | 344,500 | 327,000 | 316,505 |
| September 01, 2026 | 352,000 | 353,500 | 353,500 | 356,000 | 343,000 | 117,622 |
| August 31, 2026 | 348,000 | 348,500 | 348,500 | 352,000 | 342,500 | 79,921 |
| August 28, 2026 | 359,500 | 354,500 | 354,500 | 364,500 | 350,000 | 162,955 |
| August 27, 2026 | 365,500 | 360,500 | 360,500 | 369,000 | 357,500 | 82,346 |
| August 26, 2026 | 363,000 | 360,500 | 360,500 | 364,000 | 355,500 | 99,328 |
| August 25, 2026 | 355,000 | 362,500 | 362,500 | 365,000 | 344,000 | 148,712 |
| August 24, 2026 | 347,000 | 353,500 | 353,500 | 359,000 | 344,500 | 86,567 |
| August 21, 2026 | 355,000 | 348,500 | 348,500 | 355,000 | 345,000 | 166,717 |
| August 20, 2026 | 367,500 | 360,500 | 360,500 | 371,000 | 359,000 | 150,315 |
| August 19, 2026 | 364,500 | 367,000 | 367,000 | 367,000 | 350,000 | 163,638 |
| August 18, 2026 | 380,000 | 374,500 | 374,500 | 383,500 | 370,500 | 245,538 |
| August 14, 2026 | 378,000 | 386,000 | 386,000 | 387,000 | 378,000 | 251,032 |
| August 13, 2026 | 384,000 | 371,500 | 371,500 | 392,500 | 371,500 | 600,314 |
| August 12, 2026 | 394,000 | 380,500 | 380,500 | 394,000 | 378,500 | 227,726 |
| August 11, 2026 | 405,500 | 398,000 | 398,000 | 412,500 | 398,000 | 142,240 |
| August 10, 2026 | 398,500 | 404,000 | 404,000 | 411,000 | 397,000 | 154,365 |
| August 07, 2026 | 394,000 | 398,500 | 398,500 | 400,500 | 388,000 | 110,675 |
| August 06, 2026 | 391,000 | 400,000 | 400,000 | 403,000 | 390,000 | 109,716 |
| August 05, 2026 | 380,000 | 396,000 | 396,000 | 401,750 | 378,000 | 165,633 |
| August 04, 2026 | 364,000 | 374,000 | 374,000 | 380,500 | 363,500 | 185,796 |
| August 03, 2026 | 382,000 | 368,500 | 368,500 | 382,000 | 365,000 | 149,515 |
| July 31, 2026 | 372,000 | 384,500 | 384,500 | 387,000 | 362,500 | 304,122 |
| July 30, 2026 | 334,000 | 368,500 | 368,500 | 376,500 | 333,500 | 456,390 |
| July 29, 2026 | 355,000 | 335,000 | 335,000 | 359,000 | 314,000 | 435,036 |
| July 28, 2026 | 365,500 | 354,000 | 354,000 | 374,000 | 351,500 | 240,348 |
| July 27, 2026 | 377,000 | 378,500 | 378,500 | 388,500 | 368,000 | 172,162 |
| July 24, 2026 | 373,500 | 372,000 | 372,000 | 389,000 | 367,000 | 155,628 |
| July 23, 2026 | 352,000 | 381,000 | 381,000 | 383,000 | 352,000 | 162,806 |
| July 22, 2026 | 346,000 | 353,500 | 353,500 | 366,500 | 346,000 | 159,929 |
| July 21, 2026 | 337,000 | 338,000 | 338,000 | 346,000 | 332,000 | 172,819 |
| July 20, 2026 | 360,000 | 340,000 | 340,000 | 361,500 | 336,500 | 188,194 |
| July 16, 2026 | 341,500 | 354,000 | 354,000 | 355,500 | 335,000 | 287,784 |
| July 15, 2026 | 338,000 | 335,000 | 335,000 | 344,000 | 327,000 | 205,164 |
| July 14, 2026 | 343,000 | 327,000 | 327,000 | 344,000 | 323,000 | 381,100 |
| July 13, 2026 | 343,500 | 341,500 | 341,500 | 351,500 | 336,500 | 189,862 |
| July 10, 2026 | 329,500 | 340,500 | 340,500 | 349,500 | 328,000 | 241,224 |
| July 09, 2026 | 347,500 | 327,500 | 327,500 | 349,500 | 324,500 | 338,729 |
| July 08, 2026 | 361,000 | 340,000 | 340,000 | 361,000 | 333,000 | 343,200 |
| July 07, 2026 | 358,500 | 360,500 | 360,500 | 362,500 | 342,500 | 301,281 |
| July 06, 2026 | 366,500 | 365,000 | 365,000 | 374,500 | 349,000 | 169,200 |
| July 03, 2026 | 369,000 | 359,500 | 359,500 | 370,000 | 345,000 | 190,715 |
| July 02, 2026 | 359,500 | 362,500 | 362,500 | 370,000 | 350,000 | 164,079 |
| July 01, 2026 | 355,000 | 358,500 | 358,500 | 369,500 | 350,500 | 196,415 |
| June 30, 2026 | 366,500 | 350,000 | 350,000 | 369,500 | 346,500 | 303,342 |
| June 29, 2026 | 348,500 | 363,500 | 363,500 | 368,000 | 342,000 | 151,031 |
| June 26, 2026 | 361,000 | 345,500 | 345,500 | 364,000 | 338,000 | 168,761 |
| June 25, 2026 | 375,500 | 366,000 | 366,000 | 381,000 | 366,000 | 175,541 |
| June 24, 2026 | 365,000 | 368,000 | 368,000 | 375,000 | 358,500 | 329,048 |
| June 23, 2026 | 399,000 | 364,500 | 364,500 | 403,500 | 364,500 | 257,607 |
| June 22, 2026 | 420,000 | 397,500 | 397,500 | 422,000 | 397,500 | 186,046 |
| June 19, 2026 | 418,500 | 419,000 | 419,000 | 422,000 | 406,000 | 269,717 |
| June 18, 2026 | 430,000 | 421,000 | 421,000 | 434,500 | 415,500 | 232,672 |